{
  "ticker": {
    "uuid": "8fb54315-3207-4153-bdfb-b864c27b7f7e",
    "symbol": "6358",
    "name": "Sakai Heavy Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2114.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2046.943604,
    "boundary_margin": 0.032759,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.154652,
    "volatility_stability": 0.8842,
    "risk_context": 0.6466,
    "current_regime": {
      "move": -0.0033,
      "interruption": -0.04149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.162,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2108.190674,
        "direction_boundary": 1219.5,
        "core_momentum": 0.728734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328211
      },
      {
        "date": "2023-08-25",
        "close": 2184.337646,
        "direction_boundary": 1235.118774,
        "core_momentum": 0.768524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328394
      },
      {
        "date": "2023-09-01",
        "close": 2249.606934,
        "direction_boundary": 1239.22876,
        "core_momentum": 0.815328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319459
      },
      {
        "date": "2023-09-08",
        "close": 2310.524658,
        "direction_boundary": 1243.338989,
        "core_momentum": 0.858322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318293
      },
      {
        "date": "2023-09-15",
        "close": 2293.119385,
        "direction_boundary": 1229.775391,
        "core_momentum": 0.864665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308087
      },
      {
        "date": "2023-09-22",
        "close": 2358.388916,
        "direction_boundary": 1263.890137,
        "core_momentum": 0.865976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308308
      },
      {
        "date": "2023-09-29",
        "close": 2352.550293,
        "direction_boundary": 1231.095581,
        "core_momentum": 0.91094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2023-10-06",
        "close": 2281.796631,
        "direction_boundary": 1272.89209,
        "core_momentum": 0.792608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29879
      },
      {
        "date": "2023-10-13",
        "close": 2365.816406,
        "direction_boundary": 1253.893677,
        "core_momentum": 0.886776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298221
      },
      {
        "date": "2023-10-20",
        "close": 2334.861816,
        "direction_boundary": 1240.383789,
        "core_momentum": 0.88237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300175
      },
      {
        "date": "2023-10-27",
        "close": 2356.972656,
        "direction_boundary": 1237.428589,
        "core_momentum": 0.904734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2023-11-03",
        "close": 2303.907471,
        "direction_boundary": 1283.447021,
        "core_momentum": 0.795094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300974
      },
      {
        "date": "2023-11-10",
        "close": 2613.453369,
        "direction_boundary": 1331.998413,
        "core_momentum": 0.962054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338737
      },
      {
        "date": "2023-11-17",
        "close": 2737.271973,
        "direction_boundary": 1462.876221,
        "core_momentum": 0.871158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341509
      },
      {
        "date": "2023-11-24",
        "close": 2551.544189,
        "direction_boundary": 1486.096436,
        "core_momentum": 0.716944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2023-12-01",
        "close": 2617.875732,
        "direction_boundary": 1443.87793,
        "core_momentum": 0.813087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356521
      },
      {
        "date": "2023-12-08",
        "close": 2573.654541,
        "direction_boundary": 1445.988647,
        "core_momentum": 0.779858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350637
      },
      {
        "date": "2023-12-15",
        "close": 2560.388184,
        "direction_boundary": 1460.765259,
        "core_momentum": 0.752772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339904
      },
      {
        "date": "2023-12-22",
        "close": 2573.654541,
        "direction_boundary": 1412.213745,
        "core_momentum": 0.822426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336896
      },
      {
        "date": "2023-12-29",
        "close": 2648.830078,
        "direction_boundary": 1456.543335,
        "core_momentum": 0.818573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322095
      },
      {
        "date": "2024-01-05",
        "close": 2856.667969,
        "direction_boundary": 1441.766846,
        "core_momentum": 0.981366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333602
      },
      {
        "date": "2024-01-12",
        "close": 2962.798096,
        "direction_boundary": 1433.323242,
        "core_momentum": 1.067083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323961
      },
      {
        "date": "2024-01-19",
        "close": 3104.304932,
        "direction_boundary": 1469.208984,
        "core_momentum": 1.112909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327472
      },
      {
        "date": "2024-01-26",
        "close": 3051.23999,
        "direction_boundary": 1488.207275,
        "core_momentum": 1.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330133
      },
      {
        "date": "2024-02-02",
        "close": 3029.129639,
        "direction_boundary": 1519.87146,
        "core_momentum": 0.993017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33043
      },
      {
        "date": "2024-02-09",
        "close": 3051.23999,
        "direction_boundary": 1576.866455,
        "core_momentum": 0.935002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328516
      },
      {
        "date": "2024-02-16",
        "close": 2825.713379,
        "direction_boundary": 1576.866455,
        "core_momentum": 0.79198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295728
      },
      {
        "date": "2024-02-23",
        "close": 2830.135498,
        "direction_boundary": 1631.750854,
        "core_momentum": 0.734416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293908
      },
      {
        "date": "2024-03-01",
        "close": 2843.401855,
        "direction_boundary": 1745.741089,
        "core_momentum": 0.628765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2024-03-08",
        "close": 3011.441162,
        "direction_boundary": 1720.409912,
        "core_momentum": 0.750421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2024-03-15",
        "close": 3002.597168,
        "direction_boundary": 1640.19458,
        "core_momentum": 0.830635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298884
      },
      {
        "date": "2024-03-22",
        "close": 3015.863281,
        "direction_boundary": 1642.305176,
        "core_momentum": 0.83636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297881
      },
      {
        "date": "2024-03-29",
        "close": 3066.271729,
        "direction_boundary": 1744.859619,
        "core_momentum": 0.757317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297526
      },
      {
        "date": "2024-04-05",
        "close": 2952.537842,
        "direction_boundary": 1677.414795,
        "core_momentum": 0.760172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299676
      },
      {
        "date": "2024-04-12",
        "close": 2957.086914,
        "direction_boundary": 1744.859619,
        "core_momentum": 0.694742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297449
      },
      {
        "date": "2024-04-19",
        "close": 2770.562988,
        "direction_boundary": 1757.91333,
        "core_momentum": 0.576052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313361
      },
      {
        "date": "2024-04-26",
        "close": 2766.013672,
        "direction_boundary": 1825.358154,
        "core_momentum": 0.515327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313536
      },
      {
        "date": "2024-05-03",
        "close": 2847.902344,
        "direction_boundary": 1829.709229,
        "core_momentum": 0.556478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312224
      },
      {
        "date": "2024-05-10",
        "close": 2843.353027,
        "direction_boundary": 1916.734985,
        "core_momentum": 0.483436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261941
      },
      {
        "date": "2024-05-17",
        "close": 2402.064697,
        "direction_boundary": 1968.950073,
        "core_momentum": 0.219972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347061
      },
      {
        "date": "2024-05-24",
        "close": 2593.137695,
        "direction_boundary": 1912.383423,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351549
      },
      {
        "date": "2024-05-31",
        "close": 2620.434326,
        "direction_boundary": 1945.018066,
        "core_momentum": 0.347254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350013
      },
      {
        "date": "2024-06-07",
        "close": 2675.026367,
        "direction_boundary": 2071.205078,
        "core_momentum": 0.291531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350234
      },
      {
        "date": "2024-06-14",
        "close": 2725.06958,
        "direction_boundary": 2219.148193,
        "core_momentum": 0.22798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350875
      },
      {
        "date": "2024-06-21",
        "close": 2702.32251,
        "direction_boundary": 2162.581299,
        "core_momentum": 0.249582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351164
      },
      {
        "date": "2024-06-28",
        "close": 2697.773438,
        "direction_boundary": 2340.983643,
        "core_momentum": 0.15241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349029
      },
      {
        "date": "2024-07-05",
        "close": 2670.477051,
        "direction_boundary": 2284.416992,
        "core_momentum": 0.168997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332104
      },
      {
        "date": "2024-07-12",
        "close": 2665.927734,
        "direction_boundary": 2169.108398,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327306
      },
      {
        "date": "2024-07-19",
        "close": 2720.52002,
        "direction_boundary": 2206.094482,
        "core_momentum": 0.233184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321116
      },
      {
        "date": "2024-07-26",
        "close": 2570.391113,
        "direction_boundary": 2240.904541,
        "core_momentum": 0.147033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328699
      },
      {
        "date": "2024-08-02",
        "close": 2433.910156,
        "direction_boundary": 2301.822021,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335367
      },
      {
        "date": "2024-08-09",
        "close": 2263.308838,
        "direction_boundary": 2384.496338,
        "core_momentum": -0.050823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346042
      },
      {
        "date": "2024-08-16",
        "close": 2210.991211,
        "direction_boundary": 2108.190674,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333588
      },
      {
        "date": "2024-08-23",
        "close": 2199.61792,
        "direction_boundary": 2184.337646,
        "core_momentum": 0.006995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333275
      },
      {
        "date": "2024-08-30",
        "close": 2233.738037,
        "direction_boundary": 2249.606934,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334528
      },
      {
        "date": "2024-09-06",
        "close": 2022.192627,
        "direction_boundary": 2310.524658,
        "core_momentum": -0.124791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342628
      },
      {
        "date": "2024-09-13",
        "close": 2008.544434,
        "direction_boundary": 2293.119385,
        "core_momentum": -0.124099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342392
      },
      {
        "date": "2024-09-20",
        "close": 2145.025635,
        "direction_boundary": 2358.388916,
        "core_momentum": -0.09047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359641
      },
      {
        "date": "2024-09-27",
        "close": 2243.621582,
        "direction_boundary": 2352.550293,
        "core_momentum": -0.046302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36641
      },
      {
        "date": "2024-10-04",
        "close": 2350.10791,
        "direction_boundary": 2281.796631,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373094
      },
      {
        "date": "2024-10-11",
        "close": 2307.513428,
        "direction_boundary": 2365.816406,
        "core_momentum": -0.024644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373011
      },
      {
        "date": "2024-10-18",
        "close": 2237.139648,
        "direction_boundary": 2334.861816,
        "core_momentum": -0.041854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36576
      },
      {
        "date": "2024-10-25",
        "close": 2114.912109,
        "direction_boundary": 2356.972656,
        "core_momentum": -0.1027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371571
      },
      {
        "date": "2024-11-01",
        "close": 2171.39624,
        "direction_boundary": 2303.907471,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370992
      },
      {
        "date": "2024-11-08",
        "close": 2336.218506,
        "direction_boundary": 2613.453369,
        "core_momentum": -0.10608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38862
      },
      {
        "date": "2024-11-15",
        "close": 2251.029541,
        "direction_boundary": 2737.271973,
        "core_momentum": -0.177638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315499
      },
      {
        "date": "2024-11-22",
        "close": 2212.138672,
        "direction_boundary": 2551.544189,
        "core_momentum": -0.13302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29464
      },
      {
        "date": "2024-11-29",
        "close": 2183.433838,
        "direction_boundary": 2617.875732,
        "core_momentum": -0.165952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293797
      },
      {
        "date": "2024-12-06",
        "close": 2185.285645,
        "direction_boundary": 2573.654541,
        "core_momentum": -0.150902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291346
      },
      {
        "date": "2024-12-13",
        "close": 2154.72876,
        "direction_boundary": 2560.388184,
        "core_momentum": -0.158437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288956
      },
      {
        "date": "2024-12-20",
        "close": 2143.616943,
        "direction_boundary": 2573.654541,
        "core_momentum": -0.167092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289005
      },
      {
        "date": "2024-12-27",
        "close": 2216.768555,
        "direction_boundary": 2648.830078,
        "core_momentum": -0.163114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2025-01-03",
        "close": 2194.54541,
        "direction_boundary": 2856.667969,
        "core_momentum": -0.231781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294838
      },
      {
        "date": "2025-01-10",
        "close": 2077.873535,
        "direction_boundary": 2962.798096,
        "core_momentum": -0.298679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301793
      },
      {
        "date": "2025-01-17",
        "close": 2069.539551,
        "direction_boundary": 3104.304932,
        "core_momentum": -0.333332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298852
      },
      {
        "date": "2025-01-24",
        "close": 2110.282227,
        "direction_boundary": 3051.23999,
        "core_momentum": -0.308385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293921
      },
      {
        "date": "2025-01-31",
        "close": 2166.766357,
        "direction_boundary": 3029.129639,
        "core_momentum": -0.28469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289455
      },
      {
        "date": "2025-02-07",
        "close": 2185.285645,
        "direction_boundary": 3051.23999,
        "core_momentum": -0.283804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272603
      },
      {
        "date": "2025-02-14",
        "close": 2196.397217,
        "direction_boundary": 2825.713379,
        "core_momentum": -0.222711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270852
      },
      {
        "date": "2025-02-21",
        "close": 2083.428955,
        "direction_boundary": 2830.135498,
        "core_momentum": -0.263841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280466
      },
      {
        "date": "2025-02-28",
        "close": 2059.354004,
        "direction_boundary": 2843.401855,
        "core_momentum": -0.275743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279599
      },
      {
        "date": "2025-03-07",
        "close": 2082.503174,
        "direction_boundary": 3011.441162,
        "core_momentum": -0.30847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243042
      },
      {
        "date": "2025-03-14",
        "close": 2079.725342,
        "direction_boundary": 3002.597168,
        "core_momentum": -0.307358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242805
      },
      {
        "date": "2025-03-21",
        "close": 2113.986084,
        "direction_boundary": 3015.863281,
        "core_momentum": -0.299044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225657
      },
      {
        "date": "2025-03-28",
        "close": 2108.741699,
        "direction_boundary": 3066.271729,
        "core_momentum": -0.312278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215905
      },
      {
        "date": "2025-04-04",
        "close": 1779.785522,
        "direction_boundary": 2952.537842,
        "core_momentum": -0.397201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306911
      },
      {
        "date": "2025-04-11",
        "close": 1802.603271,
        "direction_boundary": 2957.086914,
        "core_momentum": -0.390412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308387
      },
      {
        "date": "2025-04-18",
        "close": 1872.958008,
        "direction_boundary": 2770.562988,
        "core_momentum": -0.323979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313653
      },
      {
        "date": "2025-04-25",
        "close": 1899.578735,
        "direction_boundary": 2766.013672,
        "core_momentum": -0.313243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306601
      },
      {
        "date": "2025-05-02",
        "close": 1908.135498,
        "direction_boundary": 2847.902344,
        "core_momentum": -0.329986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303739
      },
      {
        "date": "2025-05-09",
        "close": 1934.756104,
        "direction_boundary": 2843.353027,
        "core_momentum": -0.319551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2837
      },
      {
        "date": "2025-05-16",
        "close": 1852.992554,
        "direction_boundary": 2402.064697,
        "core_momentum": -0.228583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2025-05-23",
        "close": 1831.125366,
        "direction_boundary": 2593.137695,
        "core_momentum": -0.293857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284808
      },
      {
        "date": "2025-05-30",
        "close": 1876.760986,
        "direction_boundary": 2620.434326,
        "core_momentum": -0.283798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28805
      },
      {
        "date": "2025-06-06",
        "close": 1872.007324,
        "direction_boundary": 2675.026367,
        "core_momentum": -0.300191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287932
      },
      {
        "date": "2025-06-13",
        "close": 1869.155029,
        "direction_boundary": 2725.06958,
        "core_momentum": -0.314089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287749
      },
      {
        "date": "2025-06-20",
        "close": 1838.731323,
        "direction_boundary": 2702.32251,
        "core_momentum": -0.319574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288148
      },
      {
        "date": "2025-06-27",
        "close": 1848.238892,
        "direction_boundary": 2697.773438,
        "core_momentum": -0.314902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283016
      },
      {
        "date": "2025-07-04",
        "close": 1902.43103,
        "direction_boundary": 2670.477051,
        "core_momentum": -0.287606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287295
      },
      {
        "date": "2025-07-11",
        "close": 1929.051636,
        "direction_boundary": 2665.927734,
        "core_momentum": -0.276405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279465
      },
      {
        "date": "2025-07-18",
        "close": 1934.756104,
        "direction_boundary": 2720.52002,
        "core_momentum": -0.288829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279574
      },
      {
        "date": "2025-07-25",
        "close": 1982.293213,
        "direction_boundary": 2570.391113,
        "core_momentum": -0.228797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280406
      },
      {
        "date": "2025-08-01",
        "close": 2014.618286,
        "direction_boundary": 2433.910156,
        "core_momentum": -0.172271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278656
      },
      {
        "date": "2025-08-08",
        "close": 2046.943604,
        "direction_boundary": 2263.308838,
        "core_momentum": -0.095597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279445
      },
      {
        "date": "2025-08-15",
        "close": 1999.406494,
        "direction_boundary": 2210.991211,
        "core_momentum": -0.095697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280699
      },
      {
        "date": "2025-08-22",
        "close": 2024.125732,
        "direction_boundary": 2199.61792,
        "core_momentum": -0.079783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272273
      },
      {
        "date": "2025-08-29",
        "close": 2003.209351,
        "direction_boundary": 2233.738037,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272183
      },
      {
        "date": "2025-09-05",
        "close": 2058.352295,
        "direction_boundary": 2022.192627,
        "core_momentum": 0.017881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274512
      },
      {
        "date": "2025-09-12",
        "close": 2025.076416,
        "direction_boundary": 2008.544434,
        "core_momentum": 0.008231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275392
      },
      {
        "date": "2025-09-19",
        "close": 2006.061646,
        "direction_boundary": 2145.025635,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27446
      },
      {
        "date": "2025-09-26",
        "close": 2045.041992,
        "direction_boundary": 2243.621582,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276035
      },
      {
        "date": "2025-10-03",
        "close": 1990.662964,
        "direction_boundary": 2350.10791,
        "core_momentum": -0.152948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138667
      },
      {
        "date": "2025-10-10",
        "close": 1990.662964,
        "direction_boundary": 2307.513428,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138242
      },
      {
        "date": "2025-10-17",
        "close": 2023.678833,
        "direction_boundary": 2237.139648,
        "core_momentum": -0.095417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130449
      },
      {
        "date": "2025-10-24",
        "close": 2079.029053,
        "direction_boundary": 2114.912109,
        "core_momentum": -0.016967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133824
      },
      {
        "date": "2025-10-31",
        "close": 1995.518188,
        "direction_boundary": 2171.39624,
        "core_momentum": -0.080998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147318
      },
      {
        "date": "2025-11-07",
        "close": 1967.357666,
        "direction_boundary": 2336.218506,
        "core_momentum": -0.157888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147836
      },
      {
        "date": "2025-11-14",
        "close": 1971.241821,
        "direction_boundary": 2251.029541,
        "core_momentum": -0.124293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133647
      },
      {
        "date": "2025-11-21",
        "close": 1982.894531,
        "direction_boundary": 2212.138672,
        "core_momentum": -0.10363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13212
      },
      {
        "date": "2025-11-28",
        "close": 2032.418335,
        "direction_boundary": 2183.433838,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132137
      },
      {
        "date": "2025-12-05",
        "close": 1984.836548,
        "direction_boundary": 2185.285645,
        "core_momentum": -0.091727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137093
      },
      {
        "date": "2025-12-12",
        "close": 2013.968262,
        "direction_boundary": 2154.72876,
        "core_momentum": -0.065326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138021
      },
      {
        "date": "2025-12-19",
        "close": 1972.212891,
        "direction_boundary": 2143.616943,
        "core_momentum": -0.07996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139426
      },
      {
        "date": "2025-12-26",
        "close": 2043.099854,
        "direction_boundary": 2216.768555,
        "core_momentum": -0.078343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146578
      },
      {
        "date": "2026-01-02",
        "close": 2034.360474,
        "direction_boundary": 2194.54541,
        "core_momentum": -0.072992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142403
      },
      {
        "date": "2026-01-09",
        "close": 2107.189453,
        "direction_boundary": 2077.873535,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2026-01-16",
        "close": 2227.600342,
        "direction_boundary": 2069.539551,
        "core_momentum": 0.076375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2026-01-23",
        "close": 2164.481689,
        "direction_boundary": 2110.282227,
        "core_momentum": 0.025684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16956
      },
      {
        "date": "2026-01-30",
        "close": 2131.46582,
        "direction_boundary": 2166.766357,
        "core_momentum": -0.016292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17044
      },
      {
        "date": "2026-02-06",
        "close": 2175.16333,
        "direction_boundary": 2185.285645,
        "core_momentum": -0.004632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171252
      },
      {
        "date": "2026-02-13",
        "close": 2204.295166,
        "direction_boundary": 2196.397217,
        "core_momentum": 0.003596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2026-02-20",
        "close": 2162.539795,
        "direction_boundary": 2083.428955,
        "core_momentum": 0.037971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2026-02-27",
        "close": 2197.497559,
        "direction_boundary": 2059.354004,
        "core_momentum": 0.067081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170088
      },
      {
        "date": "2026-03-06",
        "close": 2059.60791,
        "direction_boundary": 2082.503174,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191085
      },
      {
        "date": "2026-03-13",
        "close": 2043.099854,
        "direction_boundary": 2079.725342,
        "core_momentum": -0.017611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190015
      },
      {
        "date": "2026-03-20",
        "close": 2055.723633,
        "direction_boundary": 2113.986084,
        "core_momentum": -0.02756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18964
      },
      {
        "date": "2026-03-27",
        "close": 2080.0,
        "direction_boundary": 2108.741699,
        "core_momentum": -0.01363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188474
      },
      {
        "date": "2026-04-03",
        "close": 2121.0,
        "direction_boundary": 1779.785522,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2026-04-10",
        "close": 2119.0,
        "direction_boundary": 1802.603271,
        "core_momentum": 0.175522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2026-04-17",
        "close": 2098.0,
        "direction_boundary": 1872.958008,
        "core_momentum": 0.120153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185507
      },
      {
        "date": "2026-04-24",
        "close": 2035.0,
        "direction_boundary": 1899.578735,
        "core_momentum": 0.07129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186763
      },
      {
        "date": "2026-05-01",
        "close": 2036.0,
        "direction_boundary": 1908.135498,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177549
      },
      {
        "date": "2026-05-08",
        "close": 2037.0,
        "direction_boundary": 1934.756104,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176233
      },
      {
        "date": "2026-05-15",
        "close": 2116.0,
        "direction_boundary": 1852.992554,
        "core_momentum": 0.141937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183446
      },
      {
        "date": "2026-05-22",
        "close": 2108.0,
        "direction_boundary": 1831.125366,
        "core_momentum": 0.151205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183603
      },
      {
        "date": "2026-05-29",
        "close": 2094.0,
        "direction_boundary": 1876.760986,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181111
      },
      {
        "date": "2026-06-05",
        "close": 2054.0,
        "direction_boundary": 1872.007324,
        "core_momentum": 0.097218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180003
      },
      {
        "date": "2026-06-12",
        "close": 2033.0,
        "direction_boundary": 1869.155029,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179642
      },
      {
        "date": "2026-06-19",
        "close": 2086.0,
        "direction_boundary": 1838.731323,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180229
      },
      {
        "date": "2026-06-26",
        "close": 2064.0,
        "direction_boundary": 1848.238892,
        "core_momentum": 0.116739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174493
      },
      {
        "date": "2026-07-03",
        "close": 2086.0,
        "direction_boundary": 1902.43103,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174915
      },
      {
        "date": "2026-07-10",
        "close": 2156.0,
        "direction_boundary": 1929.051636,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2026-07-17",
        "close": 2161.0,
        "direction_boundary": 1934.756104,
        "core_momentum": 0.116937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15528
      },
      {
        "date": "2026-07-24",
        "close": 2204.0,
        "direction_boundary": 1982.293213,
        "core_momentum": 0.111844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2026-07-31",
        "close": 2175.0,
        "direction_boundary": 2014.618286,
        "core_momentum": 0.079609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2026-08-07",
        "close": 2114.0,
        "direction_boundary": 2046.943604,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2108.190674,
        "volume": 391000
      },
      {
        "date": "2023-08-25",
        "close": 2184.337646,
        "volume": 144400
      },
      {
        "date": "2023-09-01",
        "close": 2249.606934,
        "volume": 109400
      },
      {
        "date": "2023-09-08",
        "close": 2310.524658,
        "volume": 132400
      },
      {
        "date": "2023-09-15",
        "close": 2293.119385,
        "volume": 155800
      },
      {
        "date": "2023-09-22",
        "close": 2358.388916,
        "volume": 119800
      },
      {
        "date": "2023-09-29",
        "close": 2352.550293,
        "volume": 243800
      },
      {
        "date": "2023-10-06",
        "close": 2281.796631,
        "volume": 238200
      },
      {
        "date": "2023-10-13",
        "close": 2365.816406,
        "volume": 145600
      },
      {
        "date": "2023-10-20",
        "close": 2334.861816,
        "volume": 122200
      },
      {
        "date": "2023-10-27",
        "close": 2356.972656,
        "volume": 172600
      },
      {
        "date": "2023-11-03",
        "close": 2303.907471,
        "volume": 224400
      },
      {
        "date": "2023-11-10",
        "close": 2613.453369,
        "volume": 574000
      },
      {
        "date": "2023-11-17",
        "close": 2737.271973,
        "volume": 355000
      },
      {
        "date": "2023-11-24",
        "close": 2551.544189,
        "volume": 294000
      },
      {
        "date": "2023-12-01",
        "close": 2617.875732,
        "volume": 168200
      },
      {
        "date": "2023-12-08",
        "close": 2573.654541,
        "volume": 255200
      },
      {
        "date": "2023-12-15",
        "close": 2560.388184,
        "volume": 121000
      },
      {
        "date": "2023-12-22",
        "close": 2573.654541,
        "volume": 132600
      },
      {
        "date": "2023-12-29",
        "close": 2648.830078,
        "volume": 106400
      },
      {
        "date": "2024-01-05",
        "close": 2856.667969,
        "volume": 193400
      },
      {
        "date": "2024-01-12",
        "close": 2962.798096,
        "volume": 171400
      },
      {
        "date": "2024-01-19",
        "close": 3104.304932,
        "volume": 174000
      },
      {
        "date": "2024-01-26",
        "close": 3051.23999,
        "volume": 145200
      },
      {
        "date": "2024-02-02",
        "close": 3029.129639,
        "volume": 238400
      },
      {
        "date": "2024-02-09",
        "close": 3051.23999,
        "volume": 167400
      },
      {
        "date": "2024-02-16",
        "close": 2825.713379,
        "volume": 425400
      },
      {
        "date": "2024-02-23",
        "close": 2830.135498,
        "volume": 119000
      },
      {
        "date": "2024-03-01",
        "close": 2843.401855,
        "volume": 169200
      },
      {
        "date": "2024-03-08",
        "close": 3011.441162,
        "volume": 208800
      },
      {
        "date": "2024-03-15",
        "close": 3002.597168,
        "volume": 202000
      },
      {
        "date": "2024-03-22",
        "close": 3015.863281,
        "volume": 149600
      },
      {
        "date": "2024-03-29",
        "close": 3066.271729,
        "volume": 177200
      },
      {
        "date": "2024-04-05",
        "close": 2952.537842,
        "volume": 178400
      },
      {
        "date": "2024-04-12",
        "close": 2957.086914,
        "volume": 146400
      },
      {
        "date": "2024-04-19",
        "close": 2770.562988,
        "volume": 181200
      },
      {
        "date": "2024-04-26",
        "close": 2766.013672,
        "volume": 189400
      },
      {
        "date": "2024-05-03",
        "close": 2847.902344,
        "volume": 61200
      },
      {
        "date": "2024-05-10",
        "close": 2843.353027,
        "volume": 76200
      },
      {
        "date": "2024-05-17",
        "close": 2402.064697,
        "volume": 399200
      },
      {
        "date": "2024-05-24",
        "close": 2593.137695,
        "volume": 413600
      },
      {
        "date": "2024-05-31",
        "close": 2620.434326,
        "volume": 147400
      },
      {
        "date": "2024-06-07",
        "close": 2675.026367,
        "volume": 92200
      },
      {
        "date": "2024-06-14",
        "close": 2725.06958,
        "volume": 148000
      },
      {
        "date": "2024-06-21",
        "close": 2702.32251,
        "volume": 113400
      },
      {
        "date": "2024-06-28",
        "close": 2697.773438,
        "volume": 64000
      },
      {
        "date": "2024-07-05",
        "close": 2670.477051,
        "volume": 76400
      },
      {
        "date": "2024-07-12",
        "close": 2665.927734,
        "volume": 106800
      },
      {
        "date": "2024-07-19",
        "close": 2720.52002,
        "volume": 111600
      },
      {
        "date": "2024-07-26",
        "close": 2570.391113,
        "volume": 108800
      },
      {
        "date": "2024-08-02",
        "close": 2433.910156,
        "volume": 195600
      },
      {
        "date": "2024-08-09",
        "close": 2263.308838,
        "volume": 377200
      },
      {
        "date": "2024-08-16",
        "close": 2210.991211,
        "volume": 262200
      },
      {
        "date": "2024-08-23",
        "close": 2199.61792,
        "volume": 133600
      },
      {
        "date": "2024-08-30",
        "close": 2233.738037,
        "volume": 95000
      },
      {
        "date": "2024-09-06",
        "close": 2022.192627,
        "volume": 200800
      },
      {
        "date": "2024-09-13",
        "close": 2008.544434,
        "volume": 143600
      },
      {
        "date": "2024-09-20",
        "close": 2145.025635,
        "volume": 157200
      },
      {
        "date": "2024-09-27",
        "close": 2243.621582,
        "volume": 193900
      },
      {
        "date": "2024-10-04",
        "close": 2350.10791,
        "volume": 189700
      },
      {
        "date": "2024-10-11",
        "close": 2307.513428,
        "volume": 106300
      },
      {
        "date": "2024-10-18",
        "close": 2237.139648,
        "volume": 32500
      },
      {
        "date": "2024-10-25",
        "close": 2114.912109,
        "volume": 75400
      },
      {
        "date": "2024-11-01",
        "close": 2171.39624,
        "volume": 131100
      },
      {
        "date": "2024-11-08",
        "close": 2336.218506,
        "volume": 139100
      },
      {
        "date": "2024-11-15",
        "close": 2251.029541,
        "volume": 336300
      },
      {
        "date": "2024-11-22",
        "close": 2212.138672,
        "volume": 112200
      },
      {
        "date": "2024-11-29",
        "close": 2183.433838,
        "volume": 87400
      },
      {
        "date": "2024-12-06",
        "close": 2185.285645,
        "volume": 76600
      },
      {
        "date": "2024-12-13",
        "close": 2154.72876,
        "volume": 105700
      },
      {
        "date": "2024-12-20",
        "close": 2143.616943,
        "volume": 103600
      },
      {
        "date": "2024-12-27",
        "close": 2216.768555,
        "volume": 108400
      },
      {
        "date": "2025-01-03",
        "close": 2194.54541,
        "volume": 10700
      },
      {
        "date": "2025-01-10",
        "close": 2077.873535,
        "volume": 103700
      },
      {
        "date": "2025-01-17",
        "close": 2069.539551,
        "volume": 50900
      },
      {
        "date": "2025-01-24",
        "close": 2110.282227,
        "volume": 49500
      },
      {
        "date": "2025-01-31",
        "close": 2166.766357,
        "volume": 72500
      },
      {
        "date": "2025-02-07",
        "close": 2185.285645,
        "volume": 80200
      },
      {
        "date": "2025-02-14",
        "close": 2196.397217,
        "volume": 181300
      },
      {
        "date": "2025-02-21",
        "close": 2083.428955,
        "volume": 110900
      },
      {
        "date": "2025-02-28",
        "close": 2059.354004,
        "volume": 55000
      },
      {
        "date": "2025-03-07",
        "close": 2082.503174,
        "volume": 63400
      },
      {
        "date": "2025-03-14",
        "close": 2079.725342,
        "volume": 119200
      },
      {
        "date": "2025-03-21",
        "close": 2113.986084,
        "volume": 55800
      },
      {
        "date": "2025-03-28",
        "close": 2108.741699,
        "volume": 111500
      },
      {
        "date": "2025-04-04",
        "close": 1779.785522,
        "volume": 222700
      },
      {
        "date": "2025-04-11",
        "close": 1802.603271,
        "volume": 205200
      },
      {
        "date": "2025-04-18",
        "close": 1872.958008,
        "volume": 60400
      },
      {
        "date": "2025-04-25",
        "close": 1899.578735,
        "volume": 55700
      },
      {
        "date": "2025-05-02",
        "close": 1908.135498,
        "volume": 105900
      },
      {
        "date": "2025-05-09",
        "close": 1934.756104,
        "volume": 40800
      },
      {
        "date": "2025-05-16",
        "close": 1852.992554,
        "volume": 130100
      },
      {
        "date": "2025-05-23",
        "close": 1831.125366,
        "volume": 78900
      },
      {
        "date": "2025-05-30",
        "close": 1876.760986,
        "volume": 47200
      },
      {
        "date": "2025-06-06",
        "close": 1872.007324,
        "volume": 51700
      },
      {
        "date": "2025-06-13",
        "close": 1869.155029,
        "volume": 58700
      },
      {
        "date": "2025-06-20",
        "close": 1838.731323,
        "volume": 52100
      },
      {
        "date": "2025-06-27",
        "close": 1848.238892,
        "volume": 68400
      },
      {
        "date": "2025-07-04",
        "close": 1902.43103,
        "volume": 103400
      },
      {
        "date": "2025-07-11",
        "close": 1929.051636,
        "volume": 78200
      },
      {
        "date": "2025-07-18",
        "close": 1934.756104,
        "volume": 66400
      },
      {
        "date": "2025-07-25",
        "close": 1982.293213,
        "volume": 87800
      },
      {
        "date": "2025-08-01",
        "close": 2014.618286,
        "volume": 69800
      },
      {
        "date": "2025-08-08",
        "close": 2046.943604,
        "volume": 68900
      },
      {
        "date": "2025-08-15",
        "close": 1999.406494,
        "volume": 75600
      },
      {
        "date": "2025-08-22",
        "close": 2024.125732,
        "volume": 59700
      },
      {
        "date": "2025-08-29",
        "close": 2003.209351,
        "volume": 54700
      },
      {
        "date": "2025-09-05",
        "close": 2058.352295,
        "volume": 76000
      },
      {
        "date": "2025-09-12",
        "close": 2025.076416,
        "volume": 117300
      },
      {
        "date": "2025-09-19",
        "close": 2006.061646,
        "volume": 112600
      },
      {
        "date": "2025-09-26",
        "close": 2045.041992,
        "volume": 68100
      },
      {
        "date": "2025-10-03",
        "close": 1990.662964,
        "volume": 110800
      },
      {
        "date": "2025-10-10",
        "close": 1990.662964,
        "volume": 124900
      },
      {
        "date": "2025-10-17",
        "close": 2023.678833,
        "volume": 60500
      },
      {
        "date": "2025-10-24",
        "close": 2079.029053,
        "volume": 103100
      },
      {
        "date": "2025-10-31",
        "close": 1995.518188,
        "volume": 120300
      },
      {
        "date": "2025-11-07",
        "close": 1967.357666,
        "volume": 88900
      },
      {
        "date": "2025-11-14",
        "close": 1971.241821,
        "volume": 107200
      },
      {
        "date": "2025-11-21",
        "close": 1982.894531,
        "volume": 90300
      },
      {
        "date": "2025-11-28",
        "close": 2032.418335,
        "volume": 68100
      },
      {
        "date": "2025-12-05",
        "close": 1984.836548,
        "volume": 86600
      },
      {
        "date": "2025-12-12",
        "close": 2013.968262,
        "volume": 97800
      },
      {
        "date": "2025-12-19",
        "close": 1972.212891,
        "volume": 113600
      },
      {
        "date": "2025-12-26",
        "close": 2043.099854,
        "volume": 176700
      },
      {
        "date": "2026-01-02",
        "close": 2034.360474,
        "volume": 50200
      },
      {
        "date": "2026-01-09",
        "close": 2107.189453,
        "volume": 128600
      },
      {
        "date": "2026-01-16",
        "close": 2227.600342,
        "volume": 171700
      },
      {
        "date": "2026-01-23",
        "close": 2164.481689,
        "volume": 137200
      },
      {
        "date": "2026-01-30",
        "close": 2131.46582,
        "volume": 129100
      },
      {
        "date": "2026-02-06",
        "close": 2175.16333,
        "volume": 104600
      },
      {
        "date": "2026-02-13",
        "close": 2204.295166,
        "volume": 241000
      },
      {
        "date": "2026-02-20",
        "close": 2162.539795,
        "volume": 145700
      },
      {
        "date": "2026-02-27",
        "close": 2197.497559,
        "volume": 118500
      },
      {
        "date": "2026-03-06",
        "close": 2059.60791,
        "volume": 314800
      },
      {
        "date": "2026-03-13",
        "close": 2043.099854,
        "volume": 357600
      },
      {
        "date": "2026-03-20",
        "close": 2055.723633,
        "volume": 138500
      },
      {
        "date": "2026-03-27",
        "close": 2080.0,
        "volume": 207600
      },
      {
        "date": "2026-04-03",
        "close": 2121.0,
        "volume": 142700
      },
      {
        "date": "2026-04-10",
        "close": 2119.0,
        "volume": 102100
      },
      {
        "date": "2026-04-17",
        "close": 2098.0,
        "volume": 116700
      },
      {
        "date": "2026-04-24",
        "close": 2035.0,
        "volume": 110600
      },
      {
        "date": "2026-05-01",
        "close": 2036.0,
        "volume": 91600
      },
      {
        "date": "2026-05-08",
        "close": 2037.0,
        "volume": 39000
      },
      {
        "date": "2026-05-15",
        "close": 2116.0,
        "volume": 247900
      },
      {
        "date": "2026-05-22",
        "close": 2108.0,
        "volume": 141100
      },
      {
        "date": "2026-05-29",
        "close": 2094.0,
        "volume": 84300
      },
      {
        "date": "2026-06-05",
        "close": 2054.0,
        "volume": 13200
      },
      {
        "date": "2026-06-12",
        "close": 2033.0,
        "volume": 18900
      },
      {
        "date": "2026-06-19",
        "close": 2086.0,
        "volume": 14200
      },
      {
        "date": "2026-06-26",
        "close": 2064.0,
        "volume": 11400
      },
      {
        "date": "2026-07-03",
        "close": 2086.0,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 2156.0,
        "volume": 113700
      },
      {
        "date": "2026-07-17",
        "close": 2161.0,
        "volume": 69200
      },
      {
        "date": "2026-07-24",
        "close": 2204.0,
        "volume": 69400
      },
      {
        "date": "2026-07-31",
        "close": 2175.0,
        "volume": 115500
      },
      {
        "date": "2026-08-07",
        "close": 2114.0,
        "volume": 133700
      }
    ],
    "sharemaestro_context": {
      "trend": 2113.282503,
      "fair_value": 2263.510416,
      "market_activity": 24.32095,
      "market_dynamics": 0.937538,
      "relative_strength": -15.691973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00858,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.117355,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.079417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.212149,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.119804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.301557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.005144
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.004425
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.131875
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.016166
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.014107
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.027189
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.020501
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.003084
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009901
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0033
      }
    ]
  }
}