{
  "ticker": {
    "uuid": "8fb5da15-fc70-4378-9436-f379128d002b",
    "symbol": "OLB",
    "name": "OLB Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3059,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.57,
    "boundary_margin": -0.805159,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.248309,
    "volatility_stability": 0.4137,
    "risk_context": 0.0801,
    "current_regime": {
      "move": -0.960782,
      "interruption": 1.152381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.35,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764914
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "direction_boundary": 16.9,
        "core_momentum": -0.621302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76042
      },
      {
        "date": "2023-09-01",
        "close": 6.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761705
      },
      {
        "date": "2023-09-08",
        "close": 6.304,
        "direction_boundary": 14.9,
        "core_momentum": -0.576913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757434
      },
      {
        "date": "2023-09-15",
        "close": 6.6,
        "direction_boundary": 13.6,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733067
      },
      {
        "date": "2023-09-22",
        "close": 6.3015,
        "direction_boundary": 10.6,
        "core_momentum": -0.405519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734004
      },
      {
        "date": "2023-09-29",
        "close": 7.29,
        "direction_boundary": 10.6,
        "core_momentum": -0.312264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768833
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "direction_boundary": 10.4,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781177
      },
      {
        "date": "2023-10-13",
        "close": 6.151,
        "direction_boundary": 10.0,
        "core_momentum": -0.3849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777928
      },
      {
        "date": "2023-10-20",
        "close": 5.9,
        "direction_boundary": 9.9,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776384
      },
      {
        "date": "2023-10-27",
        "close": 6.001,
        "direction_boundary": 10.55,
        "core_momentum": -0.431185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77784
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "direction_boundary": 9.46,
        "core_momentum": -0.35518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761612
      },
      {
        "date": "2023-11-10",
        "close": 6.116,
        "direction_boundary": 9.2,
        "core_momentum": -0.335217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744481
      },
      {
        "date": "2023-11-17",
        "close": 7.0755,
        "direction_boundary": 9.2,
        "core_momentum": -0.230924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765043
      },
      {
        "date": "2023-11-24",
        "close": 7.724,
        "direction_boundary": 8.3,
        "core_momentum": -0.069398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749208
      },
      {
        "date": "2023-12-01",
        "close": 8.905,
        "direction_boundary": 8.5,
        "core_momentum": 0.047647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761384
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "direction_boundary": 7.824,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757455
      },
      {
        "date": "2023-12-15",
        "close": 8.4,
        "direction_boundary": 9.1,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570873
      },
      {
        "date": "2023-12-22",
        "close": 8.49,
        "direction_boundary": 9.431,
        "core_momentum": -0.099777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56462
      },
      {
        "date": "2023-12-29",
        "close": 10.6,
        "direction_boundary": 8.389,
        "core_momentum": 0.263559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643879
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "direction_boundary": 8.75,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771314
      },
      {
        "date": "2024-01-12",
        "close": 7.651,
        "direction_boundary": 10.9,
        "core_momentum": -0.298073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763536
      },
      {
        "date": "2024-01-19",
        "close": 8.203,
        "direction_boundary": 10.9,
        "core_momentum": -0.247431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770477
      },
      {
        "date": "2024-01-26",
        "close": 8.454,
        "direction_boundary": 11.4,
        "core_momentum": -0.258421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758479
      },
      {
        "date": "2024-02-02",
        "close": 7.712,
        "direction_boundary": 11.6,
        "core_momentum": -0.335172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759366
      },
      {
        "date": "2024-02-09",
        "close": 7.628,
        "direction_boundary": 10.016,
        "core_momentum": -0.238419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728196
      },
      {
        "date": "2024-02-16",
        "close": 7.711,
        "direction_boundary": 10.8,
        "core_momentum": -0.286019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719613
      },
      {
        "date": "2024-02-23",
        "close": 7.101,
        "direction_boundary": 10.0,
        "core_momentum": -0.2899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72963
      },
      {
        "date": "2024-03-01",
        "close": 7.061,
        "direction_boundary": 9.91,
        "core_momentum": -0.287487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729552
      },
      {
        "date": "2024-03-08",
        "close": 7.011,
        "direction_boundary": 9.2,
        "core_momentum": -0.237935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728101
      },
      {
        "date": "2024-03-15",
        "close": 6.651,
        "direction_boundary": 10.5,
        "core_momentum": -0.366571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729618
      },
      {
        "date": "2024-03-22",
        "close": 6.062,
        "direction_boundary": 10.4,
        "core_momentum": -0.417115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738338
      },
      {
        "date": "2024-03-29",
        "close": 5.711,
        "direction_boundary": 10.2,
        "core_momentum": -0.440098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710862
      },
      {
        "date": "2024-04-05",
        "close": 5.674,
        "direction_boundary": 9.446,
        "core_momentum": -0.399322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689181
      },
      {
        "date": "2024-04-12",
        "close": 5.569,
        "direction_boundary": 9.821,
        "core_momentum": -0.43295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687658
      },
      {
        "date": "2024-04-19",
        "close": 3.3,
        "direction_boundary": 9.251,
        "core_momentum": -0.643282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995924
      },
      {
        "date": "2024-04-26",
        "close": 3.612,
        "direction_boundary": 9.1,
        "core_momentum": -0.603077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006854
      },
      {
        "date": "2024-05-03",
        "close": 4.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080032
      },
      {
        "date": "2024-05-10",
        "close": 4.66,
        "direction_boundary": 8.861,
        "core_momentum": -0.4741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079882
      },
      {
        "date": "2024-05-17",
        "close": 4.85,
        "direction_boundary": 8.001,
        "core_momentum": -0.393826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059047
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "direction_boundary": 6.95,
        "core_momentum": -0.453237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094311
      },
      {
        "date": "2024-05-31",
        "close": 3.3913,
        "direction_boundary": 6.384,
        "core_momentum": -0.468781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072351
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "direction_boundary": 6.128,
        "core_momentum": -0.526762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082464
      },
      {
        "date": "2024-06-14",
        "close": 3.4501,
        "direction_boundary": 8.84,
        "core_momentum": -0.609717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122631
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "direction_boundary": 9.37,
        "core_momentum": -0.721451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170341
      },
      {
        "date": "2024-06-28",
        "close": 2.9999,
        "direction_boundary": 9.1,
        "core_momentum": -0.670341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137712
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "direction_boundary": 9.622,
        "core_momentum": -0.714197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077178
      },
      {
        "date": "2024-07-12",
        "close": 2.785,
        "direction_boundary": 10.3,
        "core_momentum": -0.729612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07932
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "direction_boundary": 9.9,
        "core_momentum": -0.725253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068256
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "direction_boundary": 8.9,
        "core_momentum": -0.705618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063169
      },
      {
        "date": "2024-08-02",
        "close": 2.433,
        "direction_boundary": 8.15,
        "core_momentum": -0.701472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061887
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "direction_boundary": 7.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098888
      },
      {
        "date": "2024-08-16",
        "close": 1.9299,
        "direction_boundary": 6.5,
        "core_momentum": -0.703092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100158
      },
      {
        "date": "2024-08-23",
        "close": 2.59,
        "direction_boundary": 6.4,
        "core_momentum": -0.595313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199668
      },
      {
        "date": "2024-08-30",
        "close": 2.3736,
        "direction_boundary": 6.5,
        "core_momentum": -0.634831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200496
      },
      {
        "date": "2024-09-06",
        "close": 1.9992,
        "direction_boundary": 6.304,
        "core_momentum": -0.682868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212577
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "direction_boundary": 6.6,
        "core_momentum": -0.698485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214058
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "direction_boundary": 6.3015,
        "core_momentum": -0.593748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280021
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "direction_boundary": 7.29,
        "core_momentum": -0.600823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298605
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "direction_boundary": 6.4,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309851
      },
      {
        "date": "2024-10-11",
        "close": 2.31,
        "direction_boundary": 6.151,
        "core_momentum": -0.624451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311341
      },
      {
        "date": "2024-10-18",
        "close": 2.36,
        "direction_boundary": 5.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106246
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "direction_boundary": 6.001,
        "core_momentum": -0.636727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099582
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "direction_boundary": 6.1,
        "core_momentum": -0.670492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023582
      },
      {
        "date": "2024-11-08",
        "close": 1.85,
        "direction_boundary": 6.116,
        "core_momentum": -0.697515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025274
      },
      {
        "date": "2024-11-15",
        "close": 1.89,
        "direction_boundary": 7.0755,
        "core_momentum": -0.732881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022859
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "direction_boundary": 7.724,
        "core_momentum": -0.74754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981439
      },
      {
        "date": "2024-11-29",
        "close": 1.8245,
        "direction_boundary": 8.905,
        "core_momentum": -0.795115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975119
      },
      {
        "date": "2024-12-06",
        "close": 1.8837,
        "direction_boundary": 9.0,
        "core_momentum": -0.7907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958723
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "direction_boundary": 8.4,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927089
      },
      {
        "date": "2024-12-20",
        "close": 1.63,
        "direction_boundary": 8.49,
        "core_momentum": -0.808009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853442
      },
      {
        "date": "2024-12-27",
        "close": 1.88,
        "direction_boundary": 10.6,
        "core_momentum": -0.822642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854732
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "direction_boundary": 7.8,
        "core_momentum": -0.746154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853993
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "direction_boundary": 7.651,
        "core_momentum": -0.771272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866703
      },
      {
        "date": "2025-01-17",
        "close": 1.93,
        "direction_boundary": 8.203,
        "core_momentum": -0.76472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881351
      },
      {
        "date": "2025-01-24",
        "close": 1.33,
        "direction_boundary": 8.454,
        "core_momentum": -0.842678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012396
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "direction_boundary": 7.712,
        "core_momentum": -0.824948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011482
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "direction_boundary": 7.628,
        "core_momentum": -0.815155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958854
      },
      {
        "date": "2025-02-14",
        "close": 1.4604,
        "direction_boundary": 7.711,
        "core_momentum": -0.810608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960011
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "direction_boundary": 7.101,
        "core_momentum": -0.82256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870711
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "direction_boundary": 7.061,
        "core_momentum": -0.822971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866801
      },
      {
        "date": "2025-03-07",
        "close": 1.32,
        "direction_boundary": 7.011,
        "core_momentum": -0.811724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846596
      },
      {
        "date": "2025-03-14",
        "close": 1.27,
        "direction_boundary": 6.651,
        "core_momentum": -0.809051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846997
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "direction_boundary": 6.062,
        "core_momentum": -0.790498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753817
      },
      {
        "date": "2025-03-28",
        "close": 1.238,
        "direction_boundary": 5.711,
        "core_momentum": -0.783225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719939
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "direction_boundary": 5.674,
        "core_momentum": -0.788509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699199
      },
      {
        "date": "2025-04-11",
        "close": 1.05,
        "direction_boundary": 5.569,
        "core_momentum": -0.811456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711101
      },
      {
        "date": "2025-04-18",
        "close": 1.055,
        "direction_boundary": 3.3,
        "core_momentum": -0.680303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709048
      },
      {
        "date": "2025-04-25",
        "close": 1.8,
        "direction_boundary": 3.612,
        "core_momentum": -0.501661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052634
      },
      {
        "date": "2025-05-02",
        "close": 1.33,
        "direction_boundary": 4.7,
        "core_momentum": -0.717021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125923
      },
      {
        "date": "2025-05-09",
        "close": 1.3818,
        "direction_boundary": 4.66,
        "core_momentum": -0.703476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124024
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "direction_boundary": 4.85,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123138
      },
      {
        "date": "2025-05-23",
        "close": 1.3186,
        "direction_boundary": 3.8,
        "core_momentum": -0.653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121395
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "direction_boundary": 3.3913,
        "core_momentum": -0.454486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220556
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "direction_boundary": 2.9,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.251129
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "direction_boundary": 3.4501,
        "core_momentum": -0.437697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259646
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 2.61,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259012
      },
      {
        "date": "2025-06-27",
        "close": 2.12,
        "direction_boundary": 2.9999,
        "core_momentum": -0.29331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.24631
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "direction_boundary": 2.75,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29085
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "direction_boundary": 2.785,
        "core_momentum": -0.375224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281647
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "direction_boundary": 2.72,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280226
      },
      {
        "date": "2025-07-25",
        "close": 1.605,
        "direction_boundary": 2.62,
        "core_momentum": -0.387405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167287
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 2.433,
        "core_momentum": -0.342376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167317
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "direction_boundary": 1.89,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166575
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "direction_boundary": 1.9299,
        "core_momentum": -0.284937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179979
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "direction_boundary": 2.59,
        "core_momentum": -0.598456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22728
      },
      {
        "date": "2025-08-29",
        "close": 1.1033,
        "direction_boundary": 2.3736,
        "core_momentum": -0.535179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230733
      },
      {
        "date": "2025-09-05",
        "close": 1.12,
        "direction_boundary": 1.9992,
        "core_momentum": -0.439776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228145
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "direction_boundary": 1.99,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239022
      },
      {
        "date": "2025-09-19",
        "close": 1.37,
        "direction_boundary": 2.56,
        "core_momentum": -0.464844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244488
      },
      {
        "date": "2025-09-26",
        "close": 1.2714,
        "direction_boundary": 2.91,
        "core_momentum": -0.563093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248596
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 2.5,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248319
      },
      {
        "date": "2025-10-10",
        "close": 1.3393,
        "direction_boundary": 2.31,
        "core_momentum": -0.420216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232742
      },
      {
        "date": "2025-10-17",
        "close": 1.28,
        "direction_boundary": 2.36,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235067
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "direction_boundary": 2.18,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973724
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "direction_boundary": 2.01,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887141
      },
      {
        "date": "2025-11-07",
        "close": 0.9526,
        "direction_boundary": 1.85,
        "core_momentum": -0.485081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923308
      },
      {
        "date": "2025-11-14",
        "close": 0.9726,
        "direction_boundary": 1.89,
        "core_momentum": -0.485397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924472
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "direction_boundary": 1.95,
        "core_momentum": -0.502564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924432
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "direction_boundary": 1.8245,
        "core_momentum": -0.419019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790185
      },
      {
        "date": "2025-12-05",
        "close": 1.07,
        "direction_boundary": 1.8837,
        "core_momentum": -0.431969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724761
      },
      {
        "date": "2025-12-12",
        "close": 1.0,
        "direction_boundary": 1.68,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705009
      },
      {
        "date": "2025-12-19",
        "close": 0.89,
        "direction_boundary": 1.63,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711122
      },
      {
        "date": "2025-12-26",
        "close": 0.7958,
        "direction_boundary": 1.88,
        "core_momentum": -0.576702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70747
      },
      {
        "date": "2026-01-02",
        "close": 0.6506,
        "direction_boundary": 1.98,
        "core_momentum": -0.671414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684386
      },
      {
        "date": "2026-01-09",
        "close": 0.5863,
        "direction_boundary": 1.75,
        "core_momentum": -0.664971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679762
      },
      {
        "date": "2026-01-16",
        "close": 0.789,
        "direction_boundary": 1.93,
        "core_momentum": -0.591192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820817
      },
      {
        "date": "2026-01-23",
        "close": 0.588101,
        "direction_boundary": 1.33,
        "core_momentum": -0.557819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897508
      },
      {
        "date": "2026-01-30",
        "close": 0.532,
        "direction_boundary": 1.35,
        "core_momentum": -0.605926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89993
      },
      {
        "date": "2026-02-06",
        "close": 0.486,
        "direction_boundary": 1.41,
        "core_momentum": -0.655319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901669
      },
      {
        "date": "2026-02-13",
        "close": 0.4151,
        "direction_boundary": 1.4604,
        "core_momentum": -0.715763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907866
      },
      {
        "date": "2026-02-20",
        "close": 0.8295,
        "direction_boundary": 1.26,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315236
      },
      {
        "date": "2026-02-27",
        "close": 0.6551,
        "direction_boundary": 1.25,
        "core_momentum": -0.47592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34808
      },
      {
        "date": "2026-03-06",
        "close": 0.6246,
        "direction_boundary": 1.32,
        "core_momentum": -0.526818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347622
      },
      {
        "date": "2026-03-13",
        "close": 0.6199,
        "direction_boundary": 1.27,
        "core_momentum": -0.51189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332661
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 1.27,
        "core_momentum": -0.559055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32656
      },
      {
        "date": "2026-03-27",
        "close": 0.536,
        "direction_boundary": 1.238,
        "core_momentum": -0.567044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325375
      },
      {
        "date": "2026-04-03",
        "close": 0.471,
        "direction_boundary": 1.2,
        "core_momentum": -0.6075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328591
      },
      {
        "date": "2026-04-10",
        "close": 0.378,
        "direction_boundary": 1.05,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348457
      },
      {
        "date": "2026-04-17",
        "close": 0.447,
        "direction_boundary": 1.055,
        "core_momentum": -0.576303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381454
      },
      {
        "date": "2026-04-24",
        "close": 0.4893,
        "direction_boundary": 1.8,
        "core_momentum": -0.728167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393049
      },
      {
        "date": "2026-05-01",
        "close": 0.5646,
        "direction_boundary": 1.33,
        "core_momentum": -0.575489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413092
      },
      {
        "date": "2026-05-08",
        "close": 0.484,
        "direction_boundary": 1.3818,
        "core_momentum": -0.649732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404028
      },
      {
        "date": "2026-05-15",
        "close": 0.443,
        "direction_boundary": 1.35,
        "core_momentum": -0.671852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404919
      },
      {
        "date": "2026-05-22",
        "close": 0.468,
        "direction_boundary": 1.3186,
        "core_momentum": -0.645078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40944
      },
      {
        "date": "2026-05-29",
        "close": 0.4921,
        "direction_boundary": 1.85,
        "core_momentum": -0.734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40406
      },
      {
        "date": "2026-06-05",
        "close": 0.456,
        "direction_boundary": 2.26,
        "core_momentum": -0.79823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404334
      },
      {
        "date": "2026-06-12",
        "close": 0.4232,
        "direction_boundary": 1.94,
        "core_momentum": -0.781856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404714
      },
      {
        "date": "2026-06-19",
        "close": 0.3974,
        "direction_boundary": 2.0,
        "core_momentum": -0.8013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400303
      },
      {
        "date": "2026-06-26",
        "close": 0.3887,
        "direction_boundary": 2.12,
        "core_momentum": -0.816651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39546
      },
      {
        "date": "2026-07-03",
        "close": 0.3634,
        "direction_boundary": 1.66,
        "core_momentum": -0.781084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374265
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 1.74,
        "core_momentum": -0.810345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373397
      },
      {
        "date": "2026-07-17",
        "close": 0.3515,
        "direction_boundary": 1.58,
        "core_momentum": -0.777532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30114
      },
      {
        "date": "2026-07-24",
        "close": 0.3143,
        "direction_boundary": 1.605,
        "core_momentum": -0.804174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251146
      },
      {
        "date": "2026-07-31",
        "close": 0.2917,
        "direction_boundary": 1.6,
        "core_momentum": -0.817688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248528
      },
      {
        "date": "2026-08-07",
        "close": 0.3059,
        "direction_boundary": 1.57,
        "core_momentum": -0.805159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "volume": 90023
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "volume": 182625
      },
      {
        "date": "2023-09-01",
        "close": 6.5,
        "volume": 407733
      },
      {
        "date": "2023-09-08",
        "close": 6.304,
        "volume": 79645
      },
      {
        "date": "2023-09-15",
        "close": 6.6,
        "volume": 136163
      },
      {
        "date": "2023-09-22",
        "close": 6.3015,
        "volume": 89403
      },
      {
        "date": "2023-09-29",
        "close": 7.29,
        "volume": 396184
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "volume": 353279
      },
      {
        "date": "2023-10-13",
        "close": 6.151,
        "volume": 74249
      },
      {
        "date": "2023-10-20",
        "close": 5.9,
        "volume": 41469
      },
      {
        "date": "2023-10-27",
        "close": 6.001,
        "volume": 170751
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "volume": 108674
      },
      {
        "date": "2023-11-10",
        "close": 6.116,
        "volume": 182187
      },
      {
        "date": "2023-11-17",
        "close": 7.0755,
        "volume": 177576
      },
      {
        "date": "2023-11-24",
        "close": 7.724,
        "volume": 56971
      },
      {
        "date": "2023-12-01",
        "close": 8.905,
        "volume": 198759
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "volume": 371009
      },
      {
        "date": "2023-12-15",
        "close": 8.4,
        "volume": 166795
      },
      {
        "date": "2023-12-22",
        "close": 8.49,
        "volume": 202954
      },
      {
        "date": "2023-12-29",
        "close": 10.6,
        "volume": 1034525
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "volume": 699327
      },
      {
        "date": "2024-01-12",
        "close": 7.651,
        "volume": 289872
      },
      {
        "date": "2024-01-19",
        "close": 8.203,
        "volume": 267666
      },
      {
        "date": "2024-01-26",
        "close": 8.454,
        "volume": 333223
      },
      {
        "date": "2024-02-02",
        "close": 7.712,
        "volume": 223596
      },
      {
        "date": "2024-02-09",
        "close": 7.628,
        "volume": 161775
      },
      {
        "date": "2024-02-16",
        "close": 7.711,
        "volume": 136802
      },
      {
        "date": "2024-02-23",
        "close": 7.101,
        "volume": 111202
      },
      {
        "date": "2024-03-01",
        "close": 7.061,
        "volume": 208007
      },
      {
        "date": "2024-03-08",
        "close": 7.011,
        "volume": 173734
      },
      {
        "date": "2024-03-15",
        "close": 6.651,
        "volume": 97417
      },
      {
        "date": "2024-03-22",
        "close": 6.062,
        "volume": 167102
      },
      {
        "date": "2024-03-29",
        "close": 5.711,
        "volume": 111360
      },
      {
        "date": "2024-04-05",
        "close": 5.674,
        "volume": 233944
      },
      {
        "date": "2024-04-12",
        "close": 5.569,
        "volume": 95325
      },
      {
        "date": "2024-04-19",
        "close": 3.3,
        "volume": 2066248
      },
      {
        "date": "2024-04-26",
        "close": 3.612,
        "volume": 4052020
      },
      {
        "date": "2024-05-03",
        "close": 4.7,
        "volume": 4990857
      },
      {
        "date": "2024-05-10",
        "close": 4.66,
        "volume": 410578
      },
      {
        "date": "2024-05-17",
        "close": 4.85,
        "volume": 260233
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "volume": 233578
      },
      {
        "date": "2024-05-31",
        "close": 3.3913,
        "volume": 60761
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "volume": 87844
      },
      {
        "date": "2024-06-14",
        "close": 3.4501,
        "volume": 72098
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "volume": 124383
      },
      {
        "date": "2024-06-28",
        "close": 2.9999,
        "volume": 34293
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "volume": 87839
      },
      {
        "date": "2024-07-12",
        "close": 2.785,
        "volume": 13270
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "volume": 23315
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "volume": 17052
      },
      {
        "date": "2024-08-02",
        "close": 2.433,
        "volume": 14800
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "volume": 32301
      },
      {
        "date": "2024-08-16",
        "close": 1.9299,
        "volume": 10424
      },
      {
        "date": "2024-08-23",
        "close": 2.59,
        "volume": 72582
      },
      {
        "date": "2024-08-30",
        "close": 2.3736,
        "volume": 9949
      },
      {
        "date": "2024-09-06",
        "close": 1.9992,
        "volume": 17768
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "volume": 33974
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "volume": 50423
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "volume": 111396
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "volume": 48630
      },
      {
        "date": "2024-10-11",
        "close": 2.31,
        "volume": 103673
      },
      {
        "date": "2024-10-18",
        "close": 2.36,
        "volume": 125448
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "volume": 219009
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "volume": 495553
      },
      {
        "date": "2024-11-08",
        "close": 1.85,
        "volume": 396523
      },
      {
        "date": "2024-11-15",
        "close": 1.89,
        "volume": 1882244
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "volume": 547803
      },
      {
        "date": "2024-11-29",
        "close": 1.8245,
        "volume": 95958
      },
      {
        "date": "2024-12-06",
        "close": 1.8837,
        "volume": 99455
      },
      {
        "date": "2024-12-13",
        "close": 1.68,
        "volume": 125019
      },
      {
        "date": "2024-12-20",
        "close": 1.63,
        "volume": 112745
      },
      {
        "date": "2024-12-27",
        "close": 1.88,
        "volume": 227671
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "volume": 170062
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "volume": 58971
      },
      {
        "date": "2025-01-17",
        "close": 1.93,
        "volume": 59612
      },
      {
        "date": "2025-01-24",
        "close": 1.33,
        "volume": 1321880
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "volume": 471910
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "volume": 137729
      },
      {
        "date": "2025-02-14",
        "close": 1.4604,
        "volume": 87272
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "volume": 51084
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "volume": 95738
      },
      {
        "date": "2025-03-07",
        "close": 1.32,
        "volume": 46253
      },
      {
        "date": "2025-03-14",
        "close": 1.27,
        "volume": 57315
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "volume": 29384
      },
      {
        "date": "2025-03-28",
        "close": 1.238,
        "volume": 21466
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "volume": 64425
      },
      {
        "date": "2025-04-11",
        "close": 1.05,
        "volume": 100849
      },
      {
        "date": "2025-04-18",
        "close": 1.055,
        "volume": 51023
      },
      {
        "date": "2025-04-25",
        "close": 1.8,
        "volume": 37311346
      },
      {
        "date": "2025-05-02",
        "close": 1.33,
        "volume": 1666590
      },
      {
        "date": "2025-05-09",
        "close": 1.3818,
        "volume": 476918
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "volume": 623746
      },
      {
        "date": "2025-05-23",
        "close": 1.3186,
        "volume": 157478
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "volume": 2725443
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "volume": 1407335
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "volume": 307842
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 340772
      },
      {
        "date": "2025-06-27",
        "close": 2.12,
        "volume": 618638
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "volume": 1248229
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "volume": 1020849
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "volume": 1171953
      },
      {
        "date": "2025-07-25",
        "close": 1.605,
        "volume": 1159206
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 1448366
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "volume": 583417
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "volume": 807418
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "volume": 1100713
      },
      {
        "date": "2025-08-29",
        "close": 1.1033,
        "volume": 308598
      },
      {
        "date": "2025-09-05",
        "close": 1.12,
        "volume": 373892
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "volume": 451301
      },
      {
        "date": "2025-09-19",
        "close": 1.37,
        "volume": 262907
      },
      {
        "date": "2025-09-26",
        "close": 1.2714,
        "volume": 222653
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 434632
      },
      {
        "date": "2025-10-10",
        "close": 1.3393,
        "volume": 340699
      },
      {
        "date": "2025-10-17",
        "close": 1.28,
        "volume": 621658
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "volume": 304434
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "volume": 144878
      },
      {
        "date": "2025-11-07",
        "close": 0.9526,
        "volume": 334641
      },
      {
        "date": "2025-11-14",
        "close": 0.9726,
        "volume": 161211
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "volume": 321200
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "volume": 78559
      },
      {
        "date": "2025-12-05",
        "close": 1.07,
        "volume": 352971
      },
      {
        "date": "2025-12-12",
        "close": 1.0,
        "volume": 205461
      },
      {
        "date": "2025-12-19",
        "close": 0.89,
        "volume": 201532
      },
      {
        "date": "2025-12-26",
        "close": 0.7958,
        "volume": 252964
      },
      {
        "date": "2026-01-02",
        "close": 0.6506,
        "volume": 506553
      },
      {
        "date": "2026-01-09",
        "close": 0.5863,
        "volume": 198983
      },
      {
        "date": "2026-01-16",
        "close": 0.789,
        "volume": 2001456
      },
      {
        "date": "2026-01-23",
        "close": 0.588101,
        "volume": 1741229
      },
      {
        "date": "2026-01-30",
        "close": 0.532,
        "volume": 1014152
      },
      {
        "date": "2026-02-06",
        "close": 0.486,
        "volume": 614171
      },
      {
        "date": "2026-02-13",
        "close": 0.4151,
        "volume": 5894819
      },
      {
        "date": "2026-02-20",
        "close": 0.8295,
        "volume": 507687710
      },
      {
        "date": "2026-02-27",
        "close": 0.6551,
        "volume": 8904794
      },
      {
        "date": "2026-03-06",
        "close": 0.6246,
        "volume": 3541832
      },
      {
        "date": "2026-03-13",
        "close": 0.6199,
        "volume": 1943797
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 2125768
      },
      {
        "date": "2026-03-27",
        "close": 0.536,
        "volume": 1693718
      },
      {
        "date": "2026-04-03",
        "close": 0.471,
        "volume": 2046279
      },
      {
        "date": "2026-04-10",
        "close": 0.378,
        "volume": 1445972
      },
      {
        "date": "2026-04-17",
        "close": 0.447,
        "volume": 13014784
      },
      {
        "date": "2026-04-24",
        "close": 0.4893,
        "volume": 1876318
      },
      {
        "date": "2026-05-01",
        "close": 0.5646,
        "volume": 3332032
      },
      {
        "date": "2026-05-08",
        "close": 0.484,
        "volume": 1856331
      },
      {
        "date": "2026-05-15",
        "close": 0.443,
        "volume": 1275420
      },
      {
        "date": "2026-05-22",
        "close": 0.468,
        "volume": 1029945
      },
      {
        "date": "2026-05-29",
        "close": 0.4921,
        "volume": 1878582
      },
      {
        "date": "2026-06-05",
        "close": 0.456,
        "volume": 1085466
      },
      {
        "date": "2026-06-12",
        "close": 0.4232,
        "volume": 1038390
      },
      {
        "date": "2026-06-19",
        "close": 0.3974,
        "volume": 886311
      },
      {
        "date": "2026-06-26",
        "close": 0.3887,
        "volume": 974637
      },
      {
        "date": "2026-07-03",
        "close": 0.3634,
        "volume": 564789
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 805890
      },
      {
        "date": "2026-07-17",
        "close": 0.3515,
        "volume": 1966694
      },
      {
        "date": "2026-07-24",
        "close": 0.3143,
        "volume": 598463
      },
      {
        "date": "2026-07-31",
        "close": 0.2917,
        "volume": 510262
      },
      {
        "date": "2026-08-07",
        "close": 0.3059,
        "volume": 2056724
      }
    ],
    "sharemaestro_context": {
      "trend": 0.483147,
      "fair_value": 2.782656,
      "market_activity": -60.844435,
      "market_dynamics": -0.240519,
      "relative_strength": -64.635356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.081237,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.106077,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.11183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.393939,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.070145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.522334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.257085
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.163569
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.801348
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.028815
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.197256
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.010668
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.010714
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.960782
      }
    ]
  }
}