{
  "ticker": {
    "uuid": "8fb5df62-5a15-4e0e-82f2-6dec3f8648b5",
    "symbol": "2520",
    "name": "Shanxi Installation Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.265,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.16,
    "boundary_margin": 0.048611,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.431329,
    "volatility_stability": 1.0789,
    "risk_context": 0.2318,
    "current_regime": {
      "move": -0.01295,
      "interruption": -0.076139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.073,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 2.095086,
        "direction_boundary": 2.012446,
        "core_momentum": 0.041064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37089
      },
      {
        "date": "2024-11-29",
        "close": 2.154946,
        "direction_boundary": 2.18181,
        "core_momentum": -0.012313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372651
      },
      {
        "date": "2024-12-06",
        "close": 2.095086,
        "direction_boundary": 2.052296,
        "core_momentum": 0.02085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374523
      },
      {
        "date": "2024-12-13",
        "close": 2.065156,
        "direction_boundary": 2.171848,
        "core_momentum": -0.049125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374537
      },
      {
        "date": "2024-12-20",
        "close": 2.095086,
        "direction_boundary": 1.853044,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375048
      },
      {
        "date": "2024-12-27",
        "close": 2.095086,
        "direction_boundary": 2.18181,
        "core_momentum": -0.039749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367742
      },
      {
        "date": "2025-01-03",
        "close": 2.164922,
        "direction_boundary": 2.251549,
        "core_momentum": -0.038474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35012
      },
      {
        "date": "2025-01-10",
        "close": 2.174899,
        "direction_boundary": 2.171848,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349292
      },
      {
        "date": "2025-01-17",
        "close": 2.125016,
        "direction_boundary": 2.032371,
        "core_momentum": 0.045585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351025
      },
      {
        "date": "2025-01-24",
        "close": 2.095086,
        "direction_boundary": 2.032371,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351665
      },
      {
        "date": "2025-01-31",
        "close": 2.095086,
        "direction_boundary": 1.992521,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351356
      },
      {
        "date": "2025-02-07",
        "close": 2.085109,
        "direction_boundary": 2.171848,
        "core_momentum": -0.039938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351352
      },
      {
        "date": "2025-02-14",
        "close": 1.93546,
        "direction_boundary": 2.231623,
        "core_momentum": -0.132712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366579
      },
      {
        "date": "2025-02-21",
        "close": 1.93546,
        "direction_boundary": 2.161885,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366579
      },
      {
        "date": "2025-02-28",
        "close": 1.805765,
        "direction_boundary": 2.052296,
        "core_momentum": -0.120124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378349
      },
      {
        "date": "2025-03-07",
        "close": 2.045203,
        "direction_boundary": 1.892895,
        "core_momentum": 0.080463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387593
      },
      {
        "date": "2025-03-14",
        "close": 2.045203,
        "direction_boundary": 1.992521,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370169
      },
      {
        "date": "2025-03-21",
        "close": 2.02525,
        "direction_boundary": 1.992521,
        "core_momentum": 0.016426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365474
      },
      {
        "date": "2025-03-28",
        "close": 1.99532,
        "direction_boundary": 2.082184,
        "core_momentum": -0.041718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365256
      },
      {
        "date": "2025-04-04",
        "close": 1.99532,
        "direction_boundary": 1.992521,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32843
      },
      {
        "date": "2025-04-11",
        "close": 1.875601,
        "direction_boundary": 1.843082,
        "core_momentum": 0.017644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334156
      },
      {
        "date": "2025-04-18",
        "close": 2.154946,
        "direction_boundary": 1.992521,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361216
      },
      {
        "date": "2025-04-25",
        "close": 2.154946,
        "direction_boundary": 2.042334,
        "core_momentum": 0.055139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350561
      },
      {
        "date": "2025-05-02",
        "close": 2.154946,
        "direction_boundary": 2.032371,
        "core_momentum": 0.060311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332552
      },
      {
        "date": "2025-05-09",
        "close": 1.93546,
        "direction_boundary": 2.092147,
        "core_momentum": -0.074893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366134
      },
      {
        "date": "2025-05-16",
        "close": 1.93546,
        "direction_boundary": 2.022408,
        "core_momentum": -0.042992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359
      },
      {
        "date": "2025-05-23",
        "close": 1.99532,
        "direction_boundary": 2.174899,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36199
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "direction_boundary": 2.144969,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411939
      },
      {
        "date": "2025-06-06",
        "close": 2.23,
        "direction_boundary": 2.125016,
        "core_momentum": 0.049404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412364
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "direction_boundary": 2.095086,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411786
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "direction_boundary": 2.085109,
        "core_momentum": 0.040713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412915
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "direction_boundary": 2.194852,
        "core_momentum": -0.024991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413457
      },
      {
        "date": "2025-07-04",
        "close": 2.09,
        "direction_boundary": 2.015273,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412132
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "direction_boundary": 2.05518,
        "core_momentum": 0.021808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412138
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "direction_boundary": 2.065156,
        "core_momentum": 0.007188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411124
      },
      {
        "date": "2025-07-25",
        "close": 2.02,
        "direction_boundary": 2.065156,
        "core_momentum": -0.021866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412634
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "direction_boundary": 2.045203,
        "core_momentum": 0.021903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41556
      },
      {
        "date": "2025-08-08",
        "close": 2.16,
        "direction_boundary": 2.035226,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417995
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "direction_boundary": 2.02525,
        "core_momentum": 0.022096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408653
      },
      {
        "date": "2025-08-22",
        "close": 2.04,
        "direction_boundary": 2.02525,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409339
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "direction_boundary": 2.02525,
        "core_momentum": 0.012221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396181
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "direction_boundary": 1.815741,
        "core_momentum": 0.18409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362678
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "direction_boundary": 1.975367,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36304
      },
      {
        "date": "2025-09-19",
        "close": 2.14,
        "direction_boundary": 1.895554,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363828
      },
      {
        "date": "2025-09-26",
        "close": 2.14,
        "direction_boundary": 1.93546,
        "core_momentum": 0.10568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363021
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "direction_boundary": 2.164922,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36301
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "direction_boundary": 2.075133,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351394
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 2.294618,
        "core_momentum": -0.084815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294147
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "direction_boundary": 2.154946,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294504
      },
      {
        "date": "2025-10-31",
        "close": 2.11,
        "direction_boundary": 1.99532,
        "core_momentum": 0.057474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294557
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 1.99532,
        "core_momentum": 0.052463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251501
      },
      {
        "date": "2025-11-14",
        "close": 2.12,
        "direction_boundary": 2.095086,
        "core_momentum": 0.011892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "direction_boundary": 2.095086,
        "core_momentum": -0.040612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260313
      },
      {
        "date": "2025-11-28",
        "close": 2.09,
        "direction_boundary": 2.154946,
        "core_momentum": -0.030138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172397
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "direction_boundary": 2.095086,
        "core_momentum": 0.050076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183748
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "direction_boundary": 2.065156,
        "core_momentum": 0.113717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193888
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "direction_boundary": 2.095086,
        "core_momentum": 0.097807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190763
      },
      {
        "date": "2025-12-26",
        "close": 2.18,
        "direction_boundary": 2.095086,
        "core_momentum": 0.04053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204889
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "direction_boundary": 2.164922,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "direction_boundary": 2.174899,
        "core_momentum": 0.048325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231146
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "direction_boundary": 2.125016,
        "core_momentum": -0.011772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259393
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 2.095086,
        "core_momentum": -0.045385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265201
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "direction_boundary": 2.095086,
        "core_momentum": 0.011892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273483
      },
      {
        "date": "2026-02-06",
        "close": 2.21,
        "direction_boundary": 2.085109,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2026-02-13",
        "close": 2.19,
        "direction_boundary": 1.93546,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26906
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "direction_boundary": 1.93546,
        "core_momentum": 0.012679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310985
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "direction_boundary": 1.805765,
        "core_momentum": 0.030034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318659
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "direction_boundary": 2.045203,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2026-03-13",
        "close": 1.86,
        "direction_boundary": 2.045203,
        "core_momentum": -0.090555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323022
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "direction_boundary": 2.02525,
        "core_momentum": -0.027281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334173
      },
      {
        "date": "2026-03-27",
        "close": 1.96,
        "direction_boundary": 1.99532,
        "core_momentum": -0.017701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334151
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 1.99532,
        "core_momentum": 0.092557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367186
      },
      {
        "date": "2026-04-10",
        "close": 2.26,
        "direction_boundary": 1.875601,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370126
      },
      {
        "date": "2026-04-17",
        "close": 2.04,
        "direction_boundary": 2.154946,
        "core_momentum": -0.053341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397208
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "direction_boundary": 2.154946,
        "core_momentum": -0.099745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402624
      },
      {
        "date": "2026-05-01",
        "close": 1.849621,
        "direction_boundary": 2.154946,
        "core_momentum": -0.141686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407289
      },
      {
        "date": "2026-05-08",
        "close": 1.938641,
        "direction_boundary": 1.93546,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413644
      },
      {
        "date": "2026-05-15",
        "close": 1.819948,
        "direction_boundary": 1.93546,
        "core_momentum": -0.059682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421432
      },
      {
        "date": "2026-05-22",
        "close": 1.750711,
        "direction_boundary": 1.99532,
        "core_momentum": -0.122591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418641
      },
      {
        "date": "2026-05-29",
        "close": 1.889185,
        "direction_boundary": 2.3,
        "core_momentum": -0.178615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429518
      },
      {
        "date": "2026-06-05",
        "close": 1.829839,
        "direction_boundary": 2.23,
        "core_momentum": -0.179444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423598
      },
      {
        "date": "2026-06-12",
        "close": 1.997987,
        "direction_boundary": 2.22,
        "core_momentum": -0.100006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438209
      },
      {
        "date": "2026-06-19",
        "close": 2.057333,
        "direction_boundary": 2.17,
        "core_momentum": -0.05192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440804
      },
      {
        "date": "2026-06-26",
        "close": 2.294717,
        "direction_boundary": 2.14,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461702
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 2.09,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449707
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 2.1,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448435
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 2.08,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438995
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "direction_boundary": 2.02,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43837
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "direction_boundary": 2.09,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433829
      },
      {
        "date": "2026-08-07",
        "close": 2.265,
        "direction_boundary": 2.16,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431329
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 2.012446,
        "volume": 15756000
      },
      {
        "date": "2023-12-01",
        "close": 2.18181,
        "volume": 4180000
      },
      {
        "date": "2023-12-08",
        "close": 2.052296,
        "volume": 1290000
      },
      {
        "date": "2023-12-15",
        "close": 2.171848,
        "volume": 1864000
      },
      {
        "date": "2023-12-22",
        "close": 1.853044,
        "volume": 610000
      },
      {
        "date": "2023-12-29",
        "close": 2.18181,
        "volume": 452000
      },
      {
        "date": "2024-01-05",
        "close": 2.251549,
        "volume": 5896000
      },
      {
        "date": "2024-01-12",
        "close": 2.171848,
        "volume": 8308000
      },
      {
        "date": "2024-01-19",
        "close": 2.032371,
        "volume": 108000
      },
      {
        "date": "2024-01-26",
        "close": 2.032371,
        "volume": 114000
      },
      {
        "date": "2024-02-02",
        "close": 1.992521,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 2.171848,
        "volume": 322000
      },
      {
        "date": "2024-02-16",
        "close": 2.231623,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.161885,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.052296,
        "volume": 152000
      },
      {
        "date": "2024-03-08",
        "close": 1.892895,
        "volume": 46000
      },
      {
        "date": "2024-03-15",
        "close": 1.992521,
        "volume": 88000
      },
      {
        "date": "2024-03-22",
        "close": 1.992521,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.082184,
        "volume": 32000
      },
      {
        "date": "2024-04-05",
        "close": 1.992521,
        "volume": 16000
      },
      {
        "date": "2024-04-12",
        "close": 1.843082,
        "volume": 16000
      },
      {
        "date": "2024-04-19",
        "close": 1.992521,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 2.042334,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 2.032371,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.092147,
        "volume": 8000
      },
      {
        "date": "2024-05-17",
        "close": 2.022408,
        "volume": 30000
      },
      {
        "date": "2024-05-24",
        "close": 2.174899,
        "volume": 30000
      },
      {
        "date": "2024-05-31",
        "close": 2.144969,
        "volume": 848000
      },
      {
        "date": "2024-06-07",
        "close": 2.125016,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 2.095086,
        "volume": 18000
      },
      {
        "date": "2024-06-21",
        "close": 2.085109,
        "volume": 100000
      },
      {
        "date": "2024-06-28",
        "close": 2.194852,
        "volume": 104000
      },
      {
        "date": "2024-07-05",
        "close": 2.015273,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.05518,
        "volume": 62000
      },
      {
        "date": "2024-07-19",
        "close": 2.065156,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 2.065156,
        "volume": 34000
      },
      {
        "date": "2024-08-02",
        "close": 2.045203,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 2.035226,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 2.02525,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.02525,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.02525,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.815741,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 1.975367,
        "volume": 14000
      },
      {
        "date": "2024-09-20",
        "close": 1.895554,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 1.93546,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 2.164922,
        "volume": 902000
      },
      {
        "date": "2024-10-11",
        "close": 2.075133,
        "volume": 16000
      },
      {
        "date": "2024-10-18",
        "close": 2.294618,
        "volume": 46000
      },
      {
        "date": "2024-10-25",
        "close": 2.154946,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.99532,
        "volume": 56000
      },
      {
        "date": "2024-11-08",
        "close": 1.99532,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.095086,
        "volume": 30000
      },
      {
        "date": "2024-11-22",
        "close": 2.095086,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.154946,
        "volume": 46000
      },
      {
        "date": "2024-12-06",
        "close": 2.095086,
        "volume": 180000
      },
      {
        "date": "2024-12-13",
        "close": 2.065156,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 2.095086,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 2.095086,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.164922,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 2.174899,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 2.125016,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.095086,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.095086,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.085109,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 1.93546,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 1.93546,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.805765,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.045203,
        "volume": 34000
      },
      {
        "date": "2025-03-14",
        "close": 2.045203,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 2.02525,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.99532,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.99532,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.875601,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2.154946,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 2.154946,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.154946,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.93546,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 1.93546,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.99532,
        "volume": 16000
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "volume": 84000
      },
      {
        "date": "2025-06-06",
        "close": 2.23,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "volume": 1484000
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.09,
        "volume": 6000
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "volume": 204000
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "volume": 510000
      },
      {
        "date": "2025-07-25",
        "close": 2.02,
        "volume": 506000
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "volume": 426000
      },
      {
        "date": "2025-08-08",
        "close": 2.16,
        "volume": 504000
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "volume": 540000
      },
      {
        "date": "2025-08-22",
        "close": 2.04,
        "volume": 528000
      },
      {
        "date": "2025-08-29",
        "close": 2.05,
        "volume": 410000
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "volume": 514000
      },
      {
        "date": "2025-09-12",
        "close": 2.18,
        "volume": 486000
      },
      {
        "date": "2025-09-19",
        "close": 2.14,
        "volume": 516000
      },
      {
        "date": "2025-09-26",
        "close": 2.14,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "volume": 278000
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "volume": 64000
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 138000
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "volume": 108000
      },
      {
        "date": "2025-10-31",
        "close": 2.11,
        "volume": 124000
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 126000
      },
      {
        "date": "2025-11-14",
        "close": 2.12,
        "volume": 480000
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "volume": 484000
      },
      {
        "date": "2025-11-28",
        "close": 2.09,
        "volume": 480000
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "volume": 500000
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "volume": 154000
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "volume": 58000
      },
      {
        "date": "2025-12-26",
        "close": 2.18,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "volume": 108560000
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "volume": 396000
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "volume": 250000
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 348000
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "volume": 482000
      },
      {
        "date": "2026-02-06",
        "close": 2.21,
        "volume": 1246000
      },
      {
        "date": "2026-02-13",
        "close": 2.19,
        "volume": 480000
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "volume": 114000
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "volume": 492000
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "volume": 4000
      },
      {
        "date": "2026-03-13",
        "close": 1.86,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 114000
      },
      {
        "date": "2026-04-10",
        "close": 2.26,
        "volume": 288000
      },
      {
        "date": "2026-04-17",
        "close": 2.04,
        "volume": 490000
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "volume": 492000
      },
      {
        "date": "2026-05-01",
        "close": 1.849621,
        "volume": 298000
      },
      {
        "date": "2026-05-08",
        "close": 1.938641,
        "volume": 480000
      },
      {
        "date": "2026-05-15",
        "close": 1.819948,
        "volume": 490000
      },
      {
        "date": "2026-05-22",
        "close": 1.750711,
        "volume": 968000
      },
      {
        "date": "2026-05-29",
        "close": 1.889185,
        "volume": 798000
      },
      {
        "date": "2026-06-05",
        "close": 1.829839,
        "volume": 98000
      },
      {
        "date": "2026-06-12",
        "close": 1.997987,
        "volume": 110000
      },
      {
        "date": "2026-06-19",
        "close": 2.057333,
        "volume": 304000
      },
      {
        "date": "2026-06-26",
        "close": 2.294717,
        "volume": 120000
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 630000
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 600000
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "volume": 524000
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "volume": 612000
      },
      {
        "date": "2026-08-07",
        "close": 2.265,
        "volume": 620000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.048433,
      "fair_value": 2.076033,
      "market_activity": 78.620673,
      "market_dynamics": 1.012383,
      "relative_strength": 8.277967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.018449,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.018449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030138,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.034877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.097807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.004739
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.039801
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.122642
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.005128
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.036697
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.093323
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.130435
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01295
      }
    ]
  }
}