{
  "ticker": {
    "uuid": "8fb92574-4cf1-4230-bd64-feca1750d6ce",
    "symbol": "XDWI",
    "name": "Xtrackers MSCI World Industrials UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.259998,
    "boundary_margin": 0.228147,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136702,
    "volatility_stability": 0.3381,
    "risk_context": 0.7315,
    "current_regime": {
      "move": 0.345535,
      "interruption": -0.229962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.240002,
        "direction_boundary": 42.869999,
        "core_momentum": 0.008631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123208
      },
      {
        "date": "2023-08-25",
        "close": 43.32,
        "direction_boundary": 42.869999,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2023-09-01",
        "close": 44.619999,
        "direction_boundary": 41.0,
        "core_momentum": 0.088293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2023-09-08",
        "close": 44.07,
        "direction_boundary": 40.365002,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2023-09-15",
        "close": 44.145,
        "direction_boundary": 39.645,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111363
      },
      {
        "date": "2023-09-22",
        "close": 43.634998,
        "direction_boundary": 37.654999,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112772
      },
      {
        "date": "2023-09-29",
        "close": 43.924999,
        "direction_boundary": 36.955002,
        "core_momentum": 0.188608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112977
      },
      {
        "date": "2023-10-06",
        "close": 42.654999,
        "direction_boundary": 36.955002,
        "core_momentum": 0.154242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118247
      },
      {
        "date": "2023-10-13",
        "close": 42.970001,
        "direction_boundary": 36.955002,
        "core_momentum": 0.162765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118611
      },
      {
        "date": "2023-10-20",
        "close": 40.919998,
        "direction_boundary": 36.955002,
        "core_momentum": 0.107293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13725
      },
      {
        "date": "2023-10-27",
        "close": 40.82,
        "direction_boundary": 36.955002,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136635
      },
      {
        "date": "2023-11-03",
        "close": 42.799999,
        "direction_boundary": 41.529999,
        "core_momentum": 0.03058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152474
      },
      {
        "date": "2023-11-10",
        "close": 43.0,
        "direction_boundary": 41.529999,
        "core_momentum": 0.035396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152585
      },
      {
        "date": "2023-11-17",
        "close": 43.900002,
        "direction_boundary": 41.529999,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2023-11-24",
        "close": 44.205002,
        "direction_boundary": 41.529999,
        "core_momentum": 0.064411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155292
      },
      {
        "date": "2023-12-01",
        "close": 44.349998,
        "direction_boundary": 41.529999,
        "core_momentum": 0.067903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15522
      },
      {
        "date": "2023-12-08",
        "close": 45.095001,
        "direction_boundary": 41.529999,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      },
      {
        "date": "2023-12-15",
        "close": 46.134998,
        "direction_boundary": 42.470001,
        "core_momentum": 0.086296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2023-12-22",
        "close": 45.994999,
        "direction_boundary": 40.775002,
        "core_momentum": 0.12802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135677
      },
      {
        "date": "2023-12-29",
        "close": 45.619999,
        "direction_boundary": 40.775002,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136335
      },
      {
        "date": "2024-01-05",
        "close": 45.099998,
        "direction_boundary": 41.084999,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137481
      },
      {
        "date": "2024-01-12",
        "close": 45.66,
        "direction_boundary": 41.084999,
        "core_momentum": 0.111355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2024-01-19",
        "close": 46.189999,
        "direction_boundary": 41.084999,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2024-01-26",
        "close": 46.665001,
        "direction_boundary": 41.084999,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2024-02-02",
        "close": 47.325001,
        "direction_boundary": 43.355,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2024-02-09",
        "close": 48.435001,
        "direction_boundary": 43.485001,
        "core_momentum": 0.113832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13928
      },
      {
        "date": "2024-02-16",
        "close": 49.32,
        "direction_boundary": 43.595001,
        "core_momentum": 0.131322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134676
      },
      {
        "date": "2024-02-23",
        "close": 50.119999,
        "direction_boundary": 42.955002,
        "core_momentum": 0.166802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2024-03-01",
        "close": 50.810001,
        "direction_boundary": 44.299999,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2024-03-08",
        "close": 51.009998,
        "direction_boundary": 42.779999,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2024-03-15",
        "close": 51.16,
        "direction_boundary": 42.779999,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129101
      },
      {
        "date": "2024-03-22",
        "close": 53.380001,
        "direction_boundary": 42.779999,
        "core_momentum": 0.247779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136211
      },
      {
        "date": "2024-03-29",
        "close": 53.779999,
        "direction_boundary": 42.689999,
        "core_momentum": 0.25978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136202
      },
      {
        "date": "2024-04-05",
        "close": 53.049999,
        "direction_boundary": 41.990002,
        "core_momentum": 0.263396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2024-04-12",
        "close": 53.450001,
        "direction_boundary": 41.990002,
        "core_momentum": 0.272922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2024-04-19",
        "close": 51.830002,
        "direction_boundary": 41.990002,
        "core_momentum": 0.234341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2024-04-26",
        "close": 52.810001,
        "direction_boundary": 42.330002,
        "core_momentum": 0.247579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2024-05-03",
        "close": 52.759998,
        "direction_boundary": 42.330002,
        "core_momentum": 0.246397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101548
      },
      {
        "date": "2024-05-10",
        "close": 54.220001,
        "direction_boundary": 42.330002,
        "core_momentum": 0.280888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2024-05-17",
        "close": 54.23,
        "direction_boundary": 42.369999,
        "core_momentum": 0.279915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2024-05-24",
        "close": 54.52,
        "direction_boundary": 42.5,
        "core_momentum": 0.282824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10414
      },
      {
        "date": "2024-05-31",
        "close": 53.25,
        "direction_boundary": 42.41,
        "core_momentum": 0.2556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112896
      },
      {
        "date": "2024-06-07",
        "close": 52.330002,
        "direction_boundary": 42.41,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2024-06-14",
        "close": 51.470001,
        "direction_boundary": 44.924999,
        "core_momentum": 0.145687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118149
      },
      {
        "date": "2024-06-21",
        "close": 52.09,
        "direction_boundary": 44.105,
        "core_momentum": 0.181045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118141
      },
      {
        "date": "2024-06-28",
        "close": 52.330002,
        "direction_boundary": 44.084999,
        "core_momentum": 0.187025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116655
      },
      {
        "date": "2024-07-05",
        "close": 52.630001,
        "direction_boundary": 44.150002,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114129
      },
      {
        "date": "2024-07-12",
        "close": 53.810001,
        "direction_boundary": 43.945,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116031
      },
      {
        "date": "2024-07-19",
        "close": 53.439999,
        "direction_boundary": 44.669998,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117182
      },
      {
        "date": "2024-07-26",
        "close": 52.799999,
        "direction_boundary": 45.075001,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119475
      },
      {
        "date": "2024-08-02",
        "close": 49.404999,
        "direction_boundary": 44.424999,
        "core_momentum": 0.112099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154093
      },
      {
        "date": "2024-08-09",
        "close": 50.419998,
        "direction_boundary": 44.310001,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153346
      },
      {
        "date": "2024-08-16",
        "close": 52.330002,
        "direction_boundary": 43.240002,
        "core_momentum": 0.210222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15962
      },
      {
        "date": "2024-08-23",
        "close": 52.169998,
        "direction_boundary": 43.32,
        "core_momentum": 0.204294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158511
      },
      {
        "date": "2024-08-30",
        "close": 52.490002,
        "direction_boundary": 44.619999,
        "core_momentum": 0.176378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157699
      },
      {
        "date": "2024-09-06",
        "close": 50.330002,
        "direction_boundary": 44.07,
        "core_momentum": 0.142047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168633
      },
      {
        "date": "2024-09-13",
        "close": 52.099998,
        "direction_boundary": 44.145,
        "core_momentum": 0.180202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2024-09-20",
        "close": 53.48,
        "direction_boundary": 43.634998,
        "core_momentum": 0.225622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169059
      },
      {
        "date": "2024-09-27",
        "close": 54.400002,
        "direction_boundary": 43.924999,
        "core_momentum": 0.238475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170415
      },
      {
        "date": "2024-10-04",
        "close": 54.470001,
        "direction_boundary": 42.654999,
        "core_momentum": 0.27699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2024-10-11",
        "close": 55.169998,
        "direction_boundary": 42.970001,
        "core_momentum": 0.283919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2024-10-18",
        "close": 55.970001,
        "direction_boundary": 40.919998,
        "core_momentum": 0.367791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2024-10-25",
        "close": 54.950001,
        "direction_boundary": 40.82,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2024-11-01",
        "close": 54.5,
        "direction_boundary": 42.799999,
        "core_momentum": 0.273365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165656
      },
      {
        "date": "2024-11-08",
        "close": 56.549999,
        "direction_boundary": 43.0,
        "core_momentum": 0.315116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2024-11-15",
        "close": 57.0,
        "direction_boundary": 43.900002,
        "core_momentum": 0.298405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169393
      },
      {
        "date": "2024-11-22",
        "close": 57.650002,
        "direction_boundary": 44.205002,
        "core_momentum": 0.304151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2024-11-29",
        "close": 57.34,
        "direction_boundary": 44.349998,
        "core_momentum": 0.292897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166166
      },
      {
        "date": "2024-12-06",
        "close": 57.169998,
        "direction_boundary": 45.095001,
        "core_momentum": 0.267768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163831
      },
      {
        "date": "2024-12-13",
        "close": 56.880001,
        "direction_boundary": 46.134998,
        "core_momentum": 0.232904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161792
      },
      {
        "date": "2024-12-20",
        "close": 54.900002,
        "direction_boundary": 45.994999,
        "core_momentum": 0.193608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170166
      },
      {
        "date": "2024-12-27",
        "close": 55.919998,
        "direction_boundary": 45.619999,
        "core_momentum": 0.225778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2025-01-03",
        "close": 55.799999,
        "direction_boundary": 45.099998,
        "core_momentum": 0.237251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2025-01-10",
        "close": 56.029999,
        "direction_boundary": 45.66,
        "core_momentum": 0.227113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169331
      },
      {
        "date": "2025-01-17",
        "close": 57.73,
        "direction_boundary": 46.189999,
        "core_momentum": 0.249838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2025-01-24",
        "close": 59.150002,
        "direction_boundary": 46.665001,
        "core_momentum": 0.267545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      },
      {
        "date": "2025-01-31",
        "close": 58.779999,
        "direction_boundary": 47.325001,
        "core_momentum": 0.24205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2025-02-07",
        "close": 57.950001,
        "direction_boundary": 48.435001,
        "core_momentum": 0.196449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14392
      },
      {
        "date": "2025-02-14",
        "close": 58.23,
        "direction_boundary": 49.32,
        "core_momentum": 0.180657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136407
      },
      {
        "date": "2025-02-21",
        "close": 58.0,
        "direction_boundary": 50.119999,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136507
      },
      {
        "date": "2025-02-28",
        "close": 57.290001,
        "direction_boundary": 50.810001,
        "core_momentum": 0.127534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138337
      },
      {
        "date": "2025-03-07",
        "close": 56.48,
        "direction_boundary": 51.009998,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12481
      },
      {
        "date": "2025-03-14",
        "close": 56.400002,
        "direction_boundary": 51.16,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2025-03-21",
        "close": 56.700001,
        "direction_boundary": 53.380001,
        "core_momentum": 0.062196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112433
      },
      {
        "date": "2025-03-28",
        "close": 55.830002,
        "direction_boundary": 53.779999,
        "core_momentum": 0.038118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11291
      },
      {
        "date": "2025-04-04",
        "close": 50.0,
        "direction_boundary": 53.049999,
        "core_momentum": -0.057493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191207
      },
      {
        "date": "2025-04-11",
        "close": 49.755001,
        "direction_boundary": 53.450001,
        "core_momentum": -0.06913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189804
      },
      {
        "date": "2025-04-18",
        "close": 50.380001,
        "direction_boundary": 51.830002,
        "core_momentum": -0.027976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189452
      },
      {
        "date": "2025-04-25",
        "close": 52.610001,
        "direction_boundary": 52.810001,
        "core_momentum": -0.003787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199181
      },
      {
        "date": "2025-05-02",
        "close": 54.09,
        "direction_boundary": 52.759998,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203024
      },
      {
        "date": "2025-05-09",
        "close": 55.599998,
        "direction_boundary": 54.220001,
        "core_momentum": 0.025452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199976
      },
      {
        "date": "2025-05-16",
        "close": 57.740002,
        "direction_boundary": 54.23,
        "core_momentum": 0.064724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206704
      },
      {
        "date": "2025-05-23",
        "close": 56.580002,
        "direction_boundary": 54.52,
        "core_momentum": 0.037784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208036
      },
      {
        "date": "2025-05-30",
        "close": 57.310001,
        "direction_boundary": 53.25,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20875
      },
      {
        "date": "2025-06-06",
        "close": 57.880001,
        "direction_boundary": 52.330002,
        "core_momentum": 0.106058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2025-06-13",
        "close": 57.049999,
        "direction_boundary": 51.470001,
        "core_momentum": 0.108413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2025-06-20",
        "close": 56.610001,
        "direction_boundary": 52.09,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204101
      },
      {
        "date": "2025-06-27",
        "close": 57.509998,
        "direction_boundary": 52.330002,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203688
      },
      {
        "date": "2025-07-04",
        "close": 57.310001,
        "direction_boundary": 52.630001,
        "core_momentum": 0.088923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2025-07-11",
        "close": 58.009998,
        "direction_boundary": 53.810001,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204286
      },
      {
        "date": "2025-07-18",
        "close": 58.610001,
        "direction_boundary": 53.439999,
        "core_momentum": 0.096744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2025-07-25",
        "close": 59.369999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2025-08-01",
        "close": 59.720001,
        "direction_boundary": 49.404999,
        "core_momentum": 0.208785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2025-08-08",
        "close": 59.259998,
        "direction_boundary": 50.419998,
        "core_momentum": 0.175327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197657
      },
      {
        "date": "2025-08-15",
        "close": 59.560001,
        "direction_boundary": 52.330002,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2025-08-22",
        "close": 59.75,
        "direction_boundary": 52.169998,
        "core_momentum": 0.145294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2025-08-29",
        "close": 59.560001,
        "direction_boundary": 52.490002,
        "core_momentum": 0.134692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196726
      },
      {
        "date": "2025-09-05",
        "close": 58.799999,
        "direction_boundary": 50.330002,
        "core_momentum": 0.168289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196512
      },
      {
        "date": "2025-09-12",
        "close": 59.599998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2025-09-19",
        "close": 59.16,
        "direction_boundary": 53.48,
        "core_momentum": 0.106208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2025-09-26",
        "close": 59.52,
        "direction_boundary": 54.400002,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196053
      },
      {
        "date": "2025-10-03",
        "close": 60.650002,
        "direction_boundary": 54.470001,
        "core_momentum": 0.113457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2025-10-10",
        "close": 60.860001,
        "direction_boundary": 55.169998,
        "core_momentum": 0.103136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109479
      },
      {
        "date": "2025-10-17",
        "close": 59.169998,
        "direction_boundary": 55.970001,
        "core_momentum": 0.057173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11997
      },
      {
        "date": "2025-10-24",
        "close": 76.424797,
        "direction_boundary": 54.950001,
        "core_momentum": 0.390806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364509
      },
      {
        "date": "2025-10-31",
        "close": 61.349998,
        "direction_boundary": 54.5,
        "core_momentum": 0.125688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487216
      },
      {
        "date": "2025-11-07",
        "close": 60.130001,
        "direction_boundary": 56.549999,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487256
      },
      {
        "date": "2025-11-14",
        "close": 59.220001,
        "direction_boundary": 57.0,
        "core_momentum": 0.038947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485236
      },
      {
        "date": "2025-11-21",
        "close": 58.849998,
        "direction_boundary": 57.650002,
        "core_momentum": 0.020815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484395
      },
      {
        "date": "2025-11-28",
        "close": 60.099998,
        "direction_boundary": 57.34,
        "core_momentum": 0.048134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484911
      },
      {
        "date": "2025-12-05",
        "close": 60.900002,
        "direction_boundary": 57.169998,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485044
      },
      {
        "date": "2025-12-12",
        "close": 61.5,
        "direction_boundary": 56.880001,
        "core_momentum": 0.081224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484569
      },
      {
        "date": "2025-12-19",
        "close": 60.650002,
        "direction_boundary": 54.900002,
        "core_momentum": 0.104736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484916
      },
      {
        "date": "2025-12-26",
        "close": 61.02,
        "direction_boundary": 55.919998,
        "core_momentum": 0.091202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484577
      },
      {
        "date": "2026-01-02",
        "close": 61.09,
        "direction_boundary": 55.799999,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48451
      },
      {
        "date": "2026-01-09",
        "close": 64.18,
        "direction_boundary": 56.029999,
        "core_momentum": 0.145458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488725
      },
      {
        "date": "2026-01-16",
        "close": 65.82,
        "direction_boundary": 57.73,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489555
      },
      {
        "date": "2026-01-23",
        "close": 64.389999,
        "direction_boundary": 59.150002,
        "core_momentum": 0.088588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49074
      },
      {
        "date": "2026-01-30",
        "close": 63.099998,
        "direction_boundary": 58.779999,
        "core_momentum": 0.073494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491782
      },
      {
        "date": "2026-02-06",
        "close": 65.489998,
        "direction_boundary": 57.950001,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493922
      },
      {
        "date": "2026-02-13",
        "close": 66.0,
        "direction_boundary": 58.23,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493949
      },
      {
        "date": "2026-02-20",
        "close": 67.300003,
        "direction_boundary": 58.0,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494417
      },
      {
        "date": "2026-02-27",
        "close": 67.190002,
        "direction_boundary": 57.290001,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494373
      },
      {
        "date": "2026-03-06",
        "close": 66.040001,
        "direction_boundary": 56.48,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494724
      },
      {
        "date": "2026-03-13",
        "close": 63.73,
        "direction_boundary": 56.400002,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497608
      },
      {
        "date": "2026-03-20",
        "close": 62.330002,
        "direction_boundary": 56.700001,
        "core_momentum": 0.099295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498625
      },
      {
        "date": "2026-03-27",
        "close": 62.16,
        "direction_boundary": 55.830002,
        "core_momentum": 0.11338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498631
      },
      {
        "date": "2026-04-03",
        "close": 63.759998,
        "direction_boundary": 50.0,
        "core_momentum": 0.2752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499169
      },
      {
        "date": "2026-04-10",
        "close": 66.800003,
        "direction_boundary": 49.755001,
        "core_momentum": 0.342579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503001
      },
      {
        "date": "2026-04-17",
        "close": 67.339996,
        "direction_boundary": 50.380001,
        "core_momentum": 0.336641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500932
      },
      {
        "date": "2026-04-24",
        "close": 66.709999,
        "direction_boundary": 52.610001,
        "core_momentum": 0.26801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346429
      },
      {
        "date": "2026-05-01",
        "close": 66.709999,
        "direction_boundary": 54.09,
        "core_momentum": 0.233315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15604
      },
      {
        "date": "2026-05-08",
        "close": 67.110001,
        "direction_boundary": 55.599998,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152397
      },
      {
        "date": "2026-05-15",
        "close": 66.620003,
        "direction_boundary": 57.740002,
        "core_momentum": 0.153793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2026-05-22",
        "close": 66.660004,
        "direction_boundary": 56.580002,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150075
      },
      {
        "date": "2026-05-29",
        "close": 67.559998,
        "direction_boundary": 57.310001,
        "core_momentum": 0.178852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2026-06-05",
        "close": 67.93,
        "direction_boundary": 57.880001,
        "core_momentum": 0.173635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148274
      },
      {
        "date": "2026-06-12",
        "close": 67.709999,
        "direction_boundary": 57.049999,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148392
      },
      {
        "date": "2026-06-19",
        "close": 70.410004,
        "direction_boundary": 56.610001,
        "core_momentum": 0.243773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2026-06-26",
        "close": 69.730003,
        "direction_boundary": 57.509998,
        "core_momentum": 0.212485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2026-07-03",
        "close": 71.050003,
        "direction_boundary": 57.310001,
        "core_momentum": 0.239749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156406
      },
      {
        "date": "2026-07-10",
        "close": 70.160004,
        "direction_boundary": 58.009998,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145105
      },
      {
        "date": "2026-07-17",
        "close": 69.370003,
        "direction_boundary": 58.610001,
        "core_momentum": 0.183586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2026-07-24",
        "close": 71.269997,
        "direction_boundary": 59.369999,
        "core_momentum": 0.200438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142659
      },
      {
        "date": "2026-07-31",
        "close": 70.620003,
        "direction_boundary": 59.720001,
        "core_momentum": 0.182518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139707
      },
      {
        "date": "2026-08-07",
        "close": 72.779999,
        "direction_boundary": 59.259998,
        "core_momentum": 0.228147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.240002,
        "volume": 204
      },
      {
        "date": "2023-08-25",
        "close": 43.32,
        "volume": 1237
      },
      {
        "date": "2023-09-01",
        "close": 44.619999,
        "volume": 1377
      },
      {
        "date": "2023-09-08",
        "close": 44.07,
        "volume": 237
      },
      {
        "date": "2023-09-15",
        "close": 44.145,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 43.634998,
        "volume": 104
      },
      {
        "date": "2023-09-29",
        "close": 43.924999,
        "volume": 66
      },
      {
        "date": "2023-10-06",
        "close": 42.654999,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 42.970001,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 40.919998,
        "volume": 149
      },
      {
        "date": "2023-10-27",
        "close": 40.82,
        "volume": 226
      },
      {
        "date": "2023-11-03",
        "close": 42.799999,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 43.0,
        "volume": 35
      },
      {
        "date": "2023-11-17",
        "close": 43.900002,
        "volume": 73
      },
      {
        "date": "2023-11-24",
        "close": 44.205002,
        "volume": 360
      },
      {
        "date": "2023-12-01",
        "close": 44.349998,
        "volume": 29
      },
      {
        "date": "2023-12-08",
        "close": 45.095001,
        "volume": 261
      },
      {
        "date": "2023-12-15",
        "close": 46.134998,
        "volume": 1500
      },
      {
        "date": "2023-12-22",
        "close": 45.994999,
        "volume": 110
      },
      {
        "date": "2023-12-29",
        "close": 45.619999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 45.099998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 45.66,
        "volume": 91
      },
      {
        "date": "2024-01-19",
        "close": 46.189999,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 46.665001,
        "volume": 266
      },
      {
        "date": "2024-02-02",
        "close": 47.325001,
        "volume": 21
      },
      {
        "date": "2024-02-09",
        "close": 48.435001,
        "volume": 33
      },
      {
        "date": "2024-02-16",
        "close": 49.32,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 50.119999,
        "volume": 639
      },
      {
        "date": "2024-03-01",
        "close": 50.810001,
        "volume": 225
      },
      {
        "date": "2024-03-08",
        "close": 51.009998,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 51.16,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 53.380001,
        "volume": 570
      },
      {
        "date": "2024-03-29",
        "close": 53.779999,
        "volume": 258
      },
      {
        "date": "2024-04-05",
        "close": 53.049999,
        "volume": 790
      },
      {
        "date": "2024-04-12",
        "close": 53.450001,
        "volume": 129
      },
      {
        "date": "2024-04-19",
        "close": 51.830002,
        "volume": 602
      },
      {
        "date": "2024-04-26",
        "close": 52.810001,
        "volume": 111
      },
      {
        "date": "2024-05-03",
        "close": 52.759998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 54.220001,
        "volume": 13000
      },
      {
        "date": "2024-05-17",
        "close": 54.23,
        "volume": 4457
      },
      {
        "date": "2024-05-24",
        "close": 54.52,
        "volume": 932
      },
      {
        "date": "2024-05-31",
        "close": 53.25,
        "volume": 1293
      },
      {
        "date": "2024-06-07",
        "close": 52.330002,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 51.470001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 52.09,
        "volume": 98
      },
      {
        "date": "2024-06-28",
        "close": 52.330002,
        "volume": 139
      },
      {
        "date": "2024-07-05",
        "close": 52.630001,
        "volume": 163
      },
      {
        "date": "2024-07-12",
        "close": 53.810001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 53.439999,
        "volume": 1532
      },
      {
        "date": "2024-07-26",
        "close": 52.799999,
        "volume": 489
      },
      {
        "date": "2024-08-02",
        "close": 49.404999,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 50.419998,
        "volume": 2104
      },
      {
        "date": "2024-08-16",
        "close": 52.330002,
        "volume": 350
      },
      {
        "date": "2024-08-23",
        "close": 52.169998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 52.490002,
        "volume": 55
      },
      {
        "date": "2024-09-06",
        "close": 50.330002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 52.099998,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 53.48,
        "volume": 1049
      },
      {
        "date": "2024-09-27",
        "close": 54.400002,
        "volume": 336
      },
      {
        "date": "2024-10-04",
        "close": 54.470001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 55.169998,
        "volume": 231
      },
      {
        "date": "2024-10-18",
        "close": 55.970001,
        "volume": 306
      },
      {
        "date": "2024-10-25",
        "close": 54.950001,
        "volume": 113
      },
      {
        "date": "2024-11-01",
        "close": 54.5,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 56.549999,
        "volume": 563
      },
      {
        "date": "2024-11-15",
        "close": 57.0,
        "volume": 564
      },
      {
        "date": "2024-11-22",
        "close": 57.650002,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 57.34,
        "volume": 565
      },
      {
        "date": "2024-12-06",
        "close": 57.169998,
        "volume": 110
      },
      {
        "date": "2024-12-13",
        "close": 56.880001,
        "volume": 118
      },
      {
        "date": "2024-12-20",
        "close": 54.900002,
        "volume": 389
      },
      {
        "date": "2024-12-27",
        "close": 55.919998,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 55.799999,
        "volume": 625
      },
      {
        "date": "2025-01-10",
        "close": 56.029999,
        "volume": 143
      },
      {
        "date": "2025-01-17",
        "close": 57.73,
        "volume": 337
      },
      {
        "date": "2025-01-24",
        "close": 59.150002,
        "volume": 1539
      },
      {
        "date": "2025-01-31",
        "close": 58.779999,
        "volume": 209
      },
      {
        "date": "2025-02-07",
        "close": 57.950001,
        "volume": 223
      },
      {
        "date": "2025-02-14",
        "close": 58.23,
        "volume": 126
      },
      {
        "date": "2025-02-21",
        "close": 58.0,
        "volume": 275
      },
      {
        "date": "2025-02-28",
        "close": 57.290001,
        "volume": 214
      },
      {
        "date": "2025-03-07",
        "close": 56.48,
        "volume": 260
      },
      {
        "date": "2025-03-14",
        "close": 56.400002,
        "volume": 450
      },
      {
        "date": "2025-03-21",
        "close": 56.700001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 55.830002,
        "volume": 105
      },
      {
        "date": "2025-04-04",
        "close": 50.0,
        "volume": 112
      },
      {
        "date": "2025-04-11",
        "close": 49.755001,
        "volume": 610
      },
      {
        "date": "2025-04-18",
        "close": 50.380001,
        "volume": 168
      },
      {
        "date": "2025-04-25",
        "close": 52.610001,
        "volume": 114
      },
      {
        "date": "2025-05-02",
        "close": 54.09,
        "volume": 303
      },
      {
        "date": "2025-05-09",
        "close": 55.599998,
        "volume": 209
      },
      {
        "date": "2025-05-16",
        "close": 57.740002,
        "volume": 36
      },
      {
        "date": "2025-05-23",
        "close": 56.580002,
        "volume": 8608
      },
      {
        "date": "2025-05-30",
        "close": 57.310001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 57.880001,
        "volume": 3050
      },
      {
        "date": "2025-06-13",
        "close": 57.049999,
        "volume": 5029
      },
      {
        "date": "2025-06-20",
        "close": 56.610001,
        "volume": 18
      },
      {
        "date": "2025-06-27",
        "close": 57.509998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 57.310001,
        "volume": 502
      },
      {
        "date": "2025-07-11",
        "close": 58.009998,
        "volume": 1239
      },
      {
        "date": "2025-07-18",
        "close": 58.610001,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 59.369999,
        "volume": 2100
      },
      {
        "date": "2025-08-01",
        "close": 59.720001,
        "volume": 28
      },
      {
        "date": "2025-08-08",
        "close": 59.259998,
        "volume": 1247
      },
      {
        "date": "2025-08-15",
        "close": 59.560001,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 59.75,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 59.560001,
        "volume": 1586
      },
      {
        "date": "2025-09-05",
        "close": 58.799999,
        "volume": 376
      },
      {
        "date": "2025-09-12",
        "close": 59.599998,
        "volume": 2385
      },
      {
        "date": "2025-09-19",
        "close": 59.16,
        "volume": 1077
      },
      {
        "date": "2025-09-26",
        "close": 59.52,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 60.650002,
        "volume": 108
      },
      {
        "date": "2025-10-10",
        "close": 60.860001,
        "volume": 656
      },
      {
        "date": "2025-10-17",
        "close": 59.169998,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 76.424797,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 61.349998,
        "volume": 1029
      },
      {
        "date": "2025-11-07",
        "close": 60.130001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 59.220001,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 58.849998,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 60.099998,
        "volume": 263
      },
      {
        "date": "2025-12-05",
        "close": 60.900002,
        "volume": 6072
      },
      {
        "date": "2025-12-12",
        "close": 61.5,
        "volume": 350
      },
      {
        "date": "2025-12-19",
        "close": 60.650002,
        "volume": 177
      },
      {
        "date": "2025-12-26",
        "close": 61.02,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 61.09,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 64.18,
        "volume": 332
      },
      {
        "date": "2026-01-16",
        "close": 65.82,
        "volume": 447
      },
      {
        "date": "2026-01-23",
        "close": 64.389999,
        "volume": 32795
      },
      {
        "date": "2026-01-30",
        "close": 63.099998,
        "volume": 7016
      },
      {
        "date": "2026-02-06",
        "close": 65.489998,
        "volume": 86
      },
      {
        "date": "2026-02-13",
        "close": 66.0,
        "volume": 1568
      },
      {
        "date": "2026-02-20",
        "close": 67.300003,
        "volume": 2114
      },
      {
        "date": "2026-02-27",
        "close": 67.190002,
        "volume": 2348
      },
      {
        "date": "2026-03-06",
        "close": 66.040001,
        "volume": 5034
      },
      {
        "date": "2026-03-13",
        "close": 63.73,
        "volume": 412
      },
      {
        "date": "2026-03-20",
        "close": 62.330002,
        "volume": 1302
      },
      {
        "date": "2026-03-27",
        "close": 62.16,
        "volume": 1494
      },
      {
        "date": "2026-04-03",
        "close": 63.759998,
        "volume": 1421
      },
      {
        "date": "2026-04-10",
        "close": 66.800003,
        "volume": 230
      },
      {
        "date": "2026-04-17",
        "close": 67.339996,
        "volume": 432
      },
      {
        "date": "2026-04-24",
        "close": 66.709999,
        "volume": 79
      },
      {
        "date": "2026-05-01",
        "close": 66.709999,
        "volume": 406
      },
      {
        "date": "2026-05-08",
        "close": 67.110001,
        "volume": 244
      },
      {
        "date": "2026-05-15",
        "close": 66.620003,
        "volume": 188
      },
      {
        "date": "2026-05-22",
        "close": 66.660004,
        "volume": 342
      },
      {
        "date": "2026-05-29",
        "close": 67.559998,
        "volume": 8415
      },
      {
        "date": "2026-06-05",
        "close": 67.93,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 67.709999,
        "volume": 149
      },
      {
        "date": "2026-06-19",
        "close": 70.410004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.730003,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 71.050003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.160004,
        "volume": 739
      },
      {
        "date": "2026-07-17",
        "close": 69.370003,
        "volume": 259
      },
      {
        "date": "2026-07-24",
        "close": 71.269997,
        "volume": 754
      },
      {
        "date": "2026-07-31",
        "close": 70.620003,
        "volume": 1485
      },
      {
        "date": "2026-08-07",
        "close": 72.779999,
        "volume": 212
      }
    ],
    "sharemaestro_context": {
      "trend": 67.128334,
      "fair_value": 56.260576,
      "market_activity": 47.919081,
      "market_dynamics": 0.986482,
      "relative_strength": 1.821742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010964,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9556,
        "conditional_difference": 0.002303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021942,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048485,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.005512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.023477
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.004074
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.010519
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.000944
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.242738
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0522
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345535
      }
    ]
  }
}