{
  "ticker": {
    "uuid": "8fb930d5-feb9-4e4f-8235-78d88f1d4dde",
    "symbol": "COF",
    "name": "Capital One Financial Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 217.76,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.123251,
    "boundary_margin": 0.061606,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294466,
    "volatility_stability": 0.8103,
    "risk_context": 0.3396,
    "current_regime": {
      "move": 0.041864,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.046,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.581067,
        "direction_boundary": 105.065822,
        "core_momentum": -0.042685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364164
      },
      {
        "date": "2023-08-25",
        "close": 96.568932,
        "direction_boundary": 102.827988,
        "core_momentum": -0.060869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36784
      },
      {
        "date": "2023-09-01",
        "close": 99.10644,
        "direction_boundary": 97.584529,
        "core_momentum": 0.015596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369963
      },
      {
        "date": "2023-09-08",
        "close": 95.67841,
        "direction_boundary": 101.42349,
        "core_momentum": -0.056644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338457
      },
      {
        "date": "2023-09-15",
        "close": 100.025688,
        "direction_boundary": 95.206245,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316503
      },
      {
        "date": "2023-09-22",
        "close": 94.098453,
        "direction_boundary": 87.809222,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329978
      },
      {
        "date": "2023-09-29",
        "close": 92.930241,
        "direction_boundary": 86.301727,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319943
      },
      {
        "date": "2023-10-06",
        "close": 89.56924,
        "direction_boundary": 87.893492,
        "core_momentum": 0.019066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323699
      },
      {
        "date": "2023-10-13",
        "close": 91.158774,
        "direction_boundary": 89.316716,
        "core_momentum": 0.020624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323738
      },
      {
        "date": "2023-10-20",
        "close": 86.399749,
        "direction_boundary": 90.121962,
        "core_momentum": -0.041302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332138
      },
      {
        "date": "2023-10-27",
        "close": 93.590951,
        "direction_boundary": 100.281165,
        "core_momentum": -0.066715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351014
      },
      {
        "date": "2023-11-03",
        "close": 101.806731,
        "direction_boundary": 96.002127,
        "core_momentum": 0.060463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337844
      },
      {
        "date": "2023-11-10",
        "close": 100.715124,
        "direction_boundary": 109.42442,
        "core_momentum": -0.079592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337678
      },
      {
        "date": "2023-11-17",
        "close": 103.70056,
        "direction_boundary": 93.149597,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293765
      },
      {
        "date": "2023-11-24",
        "close": 102.631581,
        "direction_boundary": 95.747545,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28706
      },
      {
        "date": "2023-12-01",
        "close": 109.719584,
        "direction_boundary": 91.954165,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284759
      },
      {
        "date": "2023-12-08",
        "close": 113.725846,
        "direction_boundary": 88.866749,
        "core_momentum": 0.279735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288566
      },
      {
        "date": "2023-12-15",
        "close": 124.887524,
        "direction_boundary": 84.809809,
        "core_momentum": 0.47256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313813
      },
      {
        "date": "2023-12-22",
        "close": 124.945307,
        "direction_boundary": 85.365167,
        "core_momentum": 0.463657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308984
      },
      {
        "date": "2023-12-29",
        "close": 126.274307,
        "direction_boundary": 87.501885,
        "core_momentum": 0.443104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307964
      },
      {
        "date": "2024-01-05",
        "close": 127.526264,
        "direction_boundary": 91.370568,
        "core_momentum": 0.395704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306669
      },
      {
        "date": "2024-01-12",
        "close": 122.980697,
        "direction_boundary": 96.811197,
        "core_momentum": 0.270315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310693
      },
      {
        "date": "2024-01-19",
        "close": 123.25035,
        "direction_boundary": 98.063106,
        "core_momentum": 0.256847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307726
      },
      {
        "date": "2024-01-26",
        "close": 133.593441,
        "direction_boundary": 110.67633,
        "core_momentum": 0.207064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324831
      },
      {
        "date": "2024-02-02",
        "close": 131.436222,
        "direction_boundary": 114.874463,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325868
      },
      {
        "date": "2024-02-09",
        "close": 130.752461,
        "direction_boundary": 109.15155,
        "core_momentum": 0.197898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3227
      },
      {
        "date": "2024-02-16",
        "close": 132.745138,
        "direction_boundary": 105.1597,
        "core_momentum": 0.262319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311825
      },
      {
        "date": "2024-02-23",
        "close": 131.091023,
        "direction_boundary": 103.712418,
        "core_momentum": 0.263986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304912
      },
      {
        "date": "2024-03-01",
        "close": 132.300171,
        "direction_boundary": 103.844849,
        "core_momentum": 0.274018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2024-03-08",
        "close": 132.745138,
        "direction_boundary": 92.881452,
        "core_momentum": 0.429189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297115
      },
      {
        "date": "2024-03-15",
        "close": 131.120042,
        "direction_boundary": 84.859915,
        "core_momentum": 0.545135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295369
      },
      {
        "date": "2024-03-22",
        "close": 136.5467,
        "direction_boundary": 85.559907,
        "core_momentum": 0.595919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27936
      },
      {
        "date": "2024-03-29",
        "close": 144.024073,
        "direction_boundary": 90.961202,
        "core_momentum": 0.583357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281624
      },
      {
        "date": "2024-04-05",
        "close": 138.829572,
        "direction_boundary": 89.7977,
        "core_momentum": 0.546026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281584
      },
      {
        "date": "2024-04-12",
        "close": 135.057029,
        "direction_boundary": 91.358495,
        "core_momentum": 0.478319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2024-04-19",
        "close": 138.239508,
        "direction_boundary": 91.367954,
        "core_momentum": 0.512998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2024-04-26",
        "close": 141.431659,
        "direction_boundary": 92.039569,
        "core_momentum": 0.53664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255817
      },
      {
        "date": "2024-05-03",
        "close": 137.755848,
        "direction_boundary": 83.251824,
        "core_momentum": 0.654689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2024-05-10",
        "close": 138.481337,
        "direction_boundary": 82.239672,
        "core_momentum": 0.683875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240427
      },
      {
        "date": "2024-05-17",
        "close": 137.752795,
        "direction_boundary": 93.279257,
        "core_momentum": 0.476778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2024-05-24",
        "close": 133.682671,
        "direction_boundary": 97.965604,
        "core_momentum": 0.364588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245284
      },
      {
        "date": "2024-05-31",
        "close": 133.692385,
        "direction_boundary": 105.242777,
        "core_momentum": 0.270324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231549
      },
      {
        "date": "2024-06-07",
        "close": 135.800301,
        "direction_boundary": 106.195287,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228288
      },
      {
        "date": "2024-06-14",
        "close": 129.874823,
        "direction_boundary": 104.842723,
        "core_momentum": 0.238759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20216
      },
      {
        "date": "2024-06-21",
        "close": 132.85699,
        "direction_boundary": 101.537515,
        "core_momentum": 0.308452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204272
      },
      {
        "date": "2024-06-28",
        "close": 134.488925,
        "direction_boundary": 104.175966,
        "core_momentum": 0.290978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204415
      },
      {
        "date": "2024-07-05",
        "close": 132.10902,
        "direction_boundary": 102.909129,
        "core_momentum": 0.283744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206005
      },
      {
        "date": "2024-07-12",
        "close": 134.450069,
        "direction_boundary": 106.252437,
        "core_momentum": 0.265383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199762
      },
      {
        "date": "2024-07-19",
        "close": 143.056583,
        "direction_boundary": 110.081525,
        "core_momentum": 0.299551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2024-07-26",
        "close": 145.086788,
        "direction_boundary": 109.395719,
        "core_momentum": 0.326257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18733
      },
      {
        "date": "2024-08-02",
        "close": 132.225587,
        "direction_boundary": 108.567035,
        "core_momentum": 0.217917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228726
      },
      {
        "date": "2024-08-09",
        "close": 130.953066,
        "direction_boundary": 105.694385,
        "core_momentum": 0.238978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229022
      },
      {
        "date": "2024-08-16",
        "close": 136.182822,
        "direction_boundary": 100.581067,
        "core_momentum": 0.353961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234542
      },
      {
        "date": "2024-08-23",
        "close": 139.09071,
        "direction_boundary": 96.568932,
        "core_momentum": 0.440326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235306
      },
      {
        "date": "2024-08-30",
        "close": 143.374478,
        "direction_boundary": 99.10644,
        "core_momentum": 0.446672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238355
      },
      {
        "date": "2024-09-06",
        "close": 135.636374,
        "direction_boundary": 95.67841,
        "core_momentum": 0.417628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251811
      },
      {
        "date": "2024-09-13",
        "close": 135.6071,
        "direction_boundary": 100.025688,
        "core_momentum": 0.355723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2024-09-20",
        "close": 148.595014,
        "direction_boundary": 94.098453,
        "core_momentum": 0.579144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275741
      },
      {
        "date": "2024-09-27",
        "close": 145.482208,
        "direction_boundary": 92.930241,
        "core_momentum": 0.565499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26793
      },
      {
        "date": "2024-10-04",
        "close": 149.726944,
        "direction_boundary": 89.56924,
        "core_momentum": 0.671634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265162
      },
      {
        "date": "2024-10-11",
        "close": 151.912738,
        "direction_boundary": 91.158774,
        "core_momentum": 0.666463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261893
      },
      {
        "date": "2024-10-18",
        "close": 155.181673,
        "direction_boundary": 86.399749,
        "core_momentum": 0.796089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2024-10-25",
        "close": 157.367467,
        "direction_boundary": 93.590951,
        "core_momentum": 0.681439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260664
      },
      {
        "date": "2024-11-01",
        "close": 159.933825,
        "direction_boundary": 101.806731,
        "core_momentum": 0.570955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257381
      },
      {
        "date": "2024-11-08",
        "close": 180.728149,
        "direction_boundary": 100.715124,
        "core_momentum": 0.794449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303863
      },
      {
        "date": "2024-11-15",
        "close": 181.252171,
        "direction_boundary": 103.70056,
        "core_momentum": 0.747842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303239
      },
      {
        "date": "2024-11-22",
        "close": 183.131852,
        "direction_boundary": 102.631581,
        "core_momentum": 0.784362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297559
      },
      {
        "date": "2024-11-29",
        "close": 187.977905,
        "direction_boundary": 109.719584,
        "core_momentum": 0.713258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2024-12-06",
        "close": 184.012952,
        "direction_boundary": 113.725846,
        "core_momentum": 0.61804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301404
      },
      {
        "date": "2024-12-13",
        "close": 180.65498,
        "direction_boundary": 124.887524,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2024-12-20",
        "close": 174.898457,
        "direction_boundary": 124.945307,
        "core_momentum": 0.3998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299824
      },
      {
        "date": "2024-12-27",
        "close": 176.435488,
        "direction_boundary": 126.274307,
        "core_momentum": 0.39724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299825
      },
      {
        "date": "2025-01-03",
        "close": 176.641078,
        "direction_boundary": 127.526264,
        "core_momentum": 0.385135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297385
      },
      {
        "date": "2025-01-10",
        "close": 171.609015,
        "direction_boundary": 122.980697,
        "core_momentum": 0.395414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302328
      },
      {
        "date": "2025-01-17",
        "close": 186.959744,
        "direction_boundary": 123.25035,
        "core_momentum": 0.51691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312174
      },
      {
        "date": "2025-01-24",
        "close": 199.255992,
        "direction_boundary": 133.593441,
        "core_momentum": 0.49151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32084
      },
      {
        "date": "2025-01-31",
        "close": 199.432212,
        "direction_boundary": 131.436222,
        "core_momentum": 0.517331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283652
      },
      {
        "date": "2025-02-07",
        "close": 198.942711,
        "direction_boundary": 130.752461,
        "core_momentum": 0.521522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28253
      },
      {
        "date": "2025-02-14",
        "close": 197.914761,
        "direction_boundary": 132.745138,
        "core_momentum": 0.490938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281978
      },
      {
        "date": "2025-02-21",
        "close": 196.575789,
        "direction_boundary": 131.091023,
        "core_momentum": 0.499537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283296
      },
      {
        "date": "2025-02-28",
        "close": 196.919453,
        "direction_boundary": 132.300171,
        "core_momentum": 0.488429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2025-03-07",
        "close": 170.035112,
        "direction_boundary": 132.745138,
        "core_momentum": 0.280914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347326
      },
      {
        "date": "2025-03-14",
        "close": 168.758646,
        "direction_boundary": 131.120042,
        "core_momentum": 0.287055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347849
      },
      {
        "date": "2025-03-21",
        "close": 171.655242,
        "direction_boundary": 136.5467,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326995
      },
      {
        "date": "2025-03-28",
        "close": 170.388595,
        "direction_boundary": 144.024073,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325299
      },
      {
        "date": "2025-04-04",
        "close": 147.844239,
        "direction_boundary": 138.829572,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382567
      },
      {
        "date": "2025-04-11",
        "close": 158.055968,
        "direction_boundary": 135.057029,
        "core_momentum": 0.170291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393384
      },
      {
        "date": "2025-04-18",
        "close": 159.823383,
        "direction_boundary": 138.239508,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392614
      },
      {
        "date": "2025-04-25",
        "close": 179.422048,
        "direction_boundary": 141.431659,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423388
      },
      {
        "date": "2025-05-02",
        "close": 184.429723,
        "direction_boundary": 137.755848,
        "core_momentum": 0.338816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424277
      },
      {
        "date": "2025-05-09",
        "close": 184.36099,
        "direction_boundary": 138.481337,
        "core_momentum": 0.331306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389436
      },
      {
        "date": "2025-05-16",
        "close": 193.649736,
        "direction_boundary": 137.752795,
        "core_momentum": 0.405777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395184
      },
      {
        "date": "2025-05-23",
        "close": 182.318644,
        "direction_boundary": 133.682671,
        "core_momentum": 0.363817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40443
      },
      {
        "date": "2025-05-30",
        "close": 186.32792,
        "direction_boundary": 133.692385,
        "core_momentum": 0.393706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403907
      },
      {
        "date": "2025-06-06",
        "close": 195.183792,
        "direction_boundary": 135.800301,
        "core_momentum": 0.437285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407778
      },
      {
        "date": "2025-06-13",
        "close": 189.953016,
        "direction_boundary": 129.874823,
        "core_momentum": 0.462585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408845
      },
      {
        "date": "2025-06-20",
        "close": 195.41036,
        "direction_boundary": 132.85699,
        "core_momentum": 0.470832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407319
      },
      {
        "date": "2025-06-27",
        "close": 207.861774,
        "direction_boundary": 134.488925,
        "core_momentum": 0.545568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41505
      },
      {
        "date": "2025-07-04",
        "close": 217.614068,
        "direction_boundary": 132.10902,
        "core_momentum": 0.647231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418554
      },
      {
        "date": "2025-07-11",
        "close": 216.510778,
        "direction_boundary": 134.450069,
        "core_momentum": 0.610343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415645
      },
      {
        "date": "2025-07-18",
        "close": 215.023307,
        "direction_boundary": 143.056583,
        "core_momentum": 0.503065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401032
      },
      {
        "date": "2025-07-25",
        "close": 209.674321,
        "direction_boundary": 145.086788,
        "core_momentum": 0.445165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394063
      },
      {
        "date": "2025-08-01",
        "close": 204.37459,
        "direction_boundary": 132.225587,
        "core_momentum": 0.545651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395915
      },
      {
        "date": "2025-08-08",
        "close": 205.123251,
        "direction_boundary": 130.953066,
        "core_momentum": 0.566388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395901
      },
      {
        "date": "2025-08-15",
        "close": 212.806876,
        "direction_boundary": 136.182822,
        "core_momentum": 0.562656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398818
      },
      {
        "date": "2025-08-22",
        "close": 218.526376,
        "direction_boundary": 139.09071,
        "core_momentum": 0.571107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399891
      },
      {
        "date": "2025-08-29",
        "close": 224.453319,
        "direction_boundary": 143.374478,
        "core_momentum": 0.565504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401103
      },
      {
        "date": "2025-09-05",
        "close": 218.832601,
        "direction_boundary": 135.636374,
        "core_momentum": 0.613377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339848
      },
      {
        "date": "2025-09-12",
        "close": 221.035448,
        "direction_boundary": 135.6071,
        "core_momentum": 0.62997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338937
      },
      {
        "date": "2025-09-19",
        "close": 225.539925,
        "direction_boundary": 148.595014,
        "core_momentum": 0.517816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339089
      },
      {
        "date": "2025-09-26",
        "close": 221.321917,
        "direction_boundary": 145.482208,
        "core_momentum": 0.521299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34067
      },
      {
        "date": "2025-10-03",
        "close": 211.789418,
        "direction_boundary": 149.726944,
        "core_momentum": 0.414504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273811
      },
      {
        "date": "2025-10-10",
        "close": 200.024437,
        "direction_boundary": 151.912738,
        "core_momentum": 0.316706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279742
      },
      {
        "date": "2025-10-17",
        "close": 208.766677,
        "direction_boundary": 155.181673,
        "core_momentum": 0.345305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283627
      },
      {
        "date": "2025-10-24",
        "close": 222.270228,
        "direction_boundary": 157.367467,
        "core_momentum": 0.412428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251999
      },
      {
        "date": "2025-10-31",
        "close": 217.311353,
        "direction_boundary": 159.933825,
        "core_momentum": 0.358758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253896
      },
      {
        "date": "2025-11-07",
        "close": 215.167775,
        "direction_boundary": 180.728149,
        "core_momentum": 0.19056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254742
      },
      {
        "date": "2025-11-14",
        "close": 208.578991,
        "direction_boundary": 181.252171,
        "core_momentum": 0.150767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251809
      },
      {
        "date": "2025-11-21",
        "close": 206.156157,
        "direction_boundary": 183.131852,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23595
      },
      {
        "date": "2025-11-28",
        "close": 217.263816,
        "direction_boundary": 187.977905,
        "core_momentum": 0.155794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244092
      },
      {
        "date": "2025-12-05",
        "close": 228.778094,
        "direction_boundary": 184.012952,
        "core_momentum": 0.243272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24592
      },
      {
        "date": "2025-12-12",
        "close": 235.908814,
        "direction_boundary": 180.65498,
        "core_momentum": 0.305853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2025-12-19",
        "close": 241.720499,
        "direction_boundary": 174.898457,
        "core_momentum": 0.382062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242746
      },
      {
        "date": "2025-12-26",
        "close": 247.264411,
        "direction_boundary": 176.435488,
        "core_momentum": 0.401444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231267
      },
      {
        "date": "2026-01-02",
        "close": 245.885871,
        "direction_boundary": 176.641078,
        "core_momentum": 0.392008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2026-01-09",
        "close": 247.1454,
        "direction_boundary": 171.609015,
        "core_momentum": 0.440166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2026-01-16",
        "close": 237.168343,
        "direction_boundary": 186.959744,
        "core_momentum": 0.268553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232857
      },
      {
        "date": "2026-01-23",
        "close": 215.508409,
        "direction_boundary": 199.255992,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268288
      },
      {
        "date": "2026-01-30",
        "close": 217.12497,
        "direction_boundary": 199.432212,
        "core_momentum": 0.088716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265623
      },
      {
        "date": "2026-02-06",
        "close": 220.953145,
        "direction_boundary": 198.942711,
        "core_momentum": 0.110637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266451
      },
      {
        "date": "2026-02-13",
        "close": 205.66028,
        "direction_boundary": 197.914761,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28092
      },
      {
        "date": "2026-02-20",
        "close": 207.508027,
        "direction_boundary": 196.575789,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278483
      },
      {
        "date": "2026-02-27",
        "close": 194.783948,
        "direction_boundary": 196.919453,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287731
      },
      {
        "date": "2026-03-06",
        "close": 186.888647,
        "direction_boundary": 170.035112,
        "core_momentum": 0.099118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290788
      },
      {
        "date": "2026-03-13",
        "close": 179.003302,
        "direction_boundary": 168.758646,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294223
      },
      {
        "date": "2026-03-20",
        "close": 180.665995,
        "direction_boundary": 171.655242,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292507
      },
      {
        "date": "2026-03-27",
        "close": 175.329448,
        "direction_boundary": 170.388595,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293695
      },
      {
        "date": "2026-04-03",
        "close": 181.123982,
        "direction_boundary": 147.844239,
        "core_momentum": 0.2251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294597
      },
      {
        "date": "2026-04-10",
        "close": 192.1555,
        "direction_boundary": 158.055968,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298334
      },
      {
        "date": "2026-04-17",
        "close": 205.56656,
        "direction_boundary": 159.823383,
        "core_momentum": 0.286211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307493
      },
      {
        "date": "2026-04-24",
        "close": 190.552544,
        "direction_boundary": 179.422048,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310474
      },
      {
        "date": "2026-05-01",
        "close": 191.070269,
        "direction_boundary": 184.429723,
        "core_momentum": 0.036006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309743
      },
      {
        "date": "2026-05-08",
        "close": 188.650902,
        "direction_boundary": 184.36099,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309858
      },
      {
        "date": "2026-05-15",
        "close": 186.35101,
        "direction_boundary": 193.649736,
        "core_momentum": -0.03769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2026-05-22",
        "close": 187.79,
        "direction_boundary": 182.318644,
        "core_momentum": 0.03001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308033
      },
      {
        "date": "2026-05-29",
        "close": 187.93,
        "direction_boundary": 186.32792,
        "core_momentum": 0.008598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297371
      },
      {
        "date": "2026-06-05",
        "close": 180.67,
        "direction_boundary": 195.183792,
        "core_momentum": -0.07436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289018
      },
      {
        "date": "2026-06-12",
        "close": 184.73,
        "direction_boundary": 189.953016,
        "core_momentum": -0.027496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286918
      },
      {
        "date": "2026-06-19",
        "close": 201.53,
        "direction_boundary": 195.41036,
        "core_momentum": 0.031317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313603
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "direction_boundary": 207.861774,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311951
      },
      {
        "date": "2026-07-03",
        "close": 205.12,
        "direction_boundary": 217.614068,
        "core_momentum": -0.057414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312456
      },
      {
        "date": "2026-07-10",
        "close": 201.52,
        "direction_boundary": 216.510778,
        "core_momentum": -0.069238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312293
      },
      {
        "date": "2026-07-17",
        "close": 208.03,
        "direction_boundary": 215.023307,
        "core_momentum": -0.032523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313105
      },
      {
        "date": "2026-07-24",
        "close": 202.84,
        "direction_boundary": 209.674321,
        "core_momentum": -0.032595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286369
      },
      {
        "date": "2026-07-31",
        "close": 209.01,
        "direction_boundary": 204.37459,
        "core_momentum": 0.022681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289589
      },
      {
        "date": "2026-08-07",
        "close": 217.76,
        "direction_boundary": 205.123251,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.581067,
        "volume": 9798649
      },
      {
        "date": "2023-08-25",
        "close": 96.568932,
        "volume": 9257899
      },
      {
        "date": "2023-09-01",
        "close": 99.10644,
        "volume": 8614665
      },
      {
        "date": "2023-09-08",
        "close": 95.67841,
        "volume": 8775773
      },
      {
        "date": "2023-09-15",
        "close": 100.025688,
        "volume": 12239214
      },
      {
        "date": "2023-09-22",
        "close": 94.098453,
        "volume": 8067022
      },
      {
        "date": "2023-09-29",
        "close": 92.930241,
        "volume": 9849229
      },
      {
        "date": "2023-10-06",
        "close": 89.56924,
        "volume": 12298874
      },
      {
        "date": "2023-10-13",
        "close": 91.158774,
        "volume": 10291958
      },
      {
        "date": "2023-10-20",
        "close": 86.399749,
        "volume": 11298391
      },
      {
        "date": "2023-10-27",
        "close": 93.590951,
        "volume": 16885409
      },
      {
        "date": "2023-11-03",
        "close": 101.806731,
        "volume": 15392765
      },
      {
        "date": "2023-11-10",
        "close": 100.715124,
        "volume": 10710569
      },
      {
        "date": "2023-11-17",
        "close": 103.70056,
        "volume": 14662450
      },
      {
        "date": "2023-11-24",
        "close": 102.631581,
        "volume": 5668031
      },
      {
        "date": "2023-12-01",
        "close": 109.719584,
        "volume": 11380480
      },
      {
        "date": "2023-12-08",
        "close": 113.725846,
        "volume": 16341309
      },
      {
        "date": "2023-12-15",
        "close": 124.887524,
        "volume": 22068319
      },
      {
        "date": "2023-12-22",
        "close": 124.945307,
        "volume": 12645074
      },
      {
        "date": "2023-12-29",
        "close": 126.274307,
        "volume": 4440771
      },
      {
        "date": "2024-01-05",
        "close": 127.526264,
        "volume": 10788371
      },
      {
        "date": "2024-01-12",
        "close": 122.980697,
        "volume": 13191010
      },
      {
        "date": "2024-01-19",
        "close": 123.25035,
        "volume": 11048536
      },
      {
        "date": "2024-01-26",
        "close": 133.593441,
        "volume": 18025910
      },
      {
        "date": "2024-02-02",
        "close": 131.436222,
        "volume": 10771567
      },
      {
        "date": "2024-02-09",
        "close": 130.752461,
        "volume": 7744723
      },
      {
        "date": "2024-02-16",
        "close": 132.745138,
        "volume": 8086324
      },
      {
        "date": "2024-02-23",
        "close": 131.091023,
        "volume": 30454727
      },
      {
        "date": "2024-03-01",
        "close": 132.300171,
        "volume": 14146190
      },
      {
        "date": "2024-03-08",
        "close": 132.745138,
        "volume": 11639879
      },
      {
        "date": "2024-03-15",
        "close": 131.120042,
        "volume": 12664950
      },
      {
        "date": "2024-03-22",
        "close": 136.5467,
        "volume": 11671730
      },
      {
        "date": "2024-03-29",
        "close": 144.024073,
        "volume": 10738955
      },
      {
        "date": "2024-04-05",
        "close": 138.829572,
        "volume": 9417178
      },
      {
        "date": "2024-04-12",
        "close": 135.057029,
        "volume": 10779217
      },
      {
        "date": "2024-04-19",
        "close": 138.239508,
        "volume": 12363652
      },
      {
        "date": "2024-04-26",
        "close": 141.431659,
        "volume": 17426971
      },
      {
        "date": "2024-05-03",
        "close": 137.755848,
        "volume": 9900087
      },
      {
        "date": "2024-05-10",
        "close": 138.481337,
        "volume": 7595331
      },
      {
        "date": "2024-05-17",
        "close": 137.752795,
        "volume": 9294790
      },
      {
        "date": "2024-05-24",
        "close": 133.682671,
        "volume": 9364849
      },
      {
        "date": "2024-05-31",
        "close": 133.692385,
        "volume": 9415670
      },
      {
        "date": "2024-06-07",
        "close": 135.800301,
        "volume": 11391933
      },
      {
        "date": "2024-06-14",
        "close": 129.874823,
        "volume": 11729942
      },
      {
        "date": "2024-06-21",
        "close": 132.85699,
        "volume": 8418580
      },
      {
        "date": "2024-06-28",
        "close": 134.488925,
        "volume": 14822461
      },
      {
        "date": "2024-07-05",
        "close": 132.10902,
        "volume": 9529183
      },
      {
        "date": "2024-07-12",
        "close": 134.450069,
        "volume": 10024576
      },
      {
        "date": "2024-07-19",
        "close": 143.056583,
        "volume": 16248239
      },
      {
        "date": "2024-07-26",
        "close": 145.086788,
        "volume": 15972476
      },
      {
        "date": "2024-08-02",
        "close": 132.225587,
        "volume": 12982087
      },
      {
        "date": "2024-08-09",
        "close": 130.953066,
        "volume": 11800677
      },
      {
        "date": "2024-08-16",
        "close": 136.182822,
        "volume": 9428562
      },
      {
        "date": "2024-08-23",
        "close": 139.09071,
        "volume": 9278011
      },
      {
        "date": "2024-08-30",
        "close": 143.374478,
        "volume": 7863317
      },
      {
        "date": "2024-09-06",
        "close": 135.636374,
        "volume": 8157940
      },
      {
        "date": "2024-09-13",
        "close": 135.6071,
        "volume": 15709404
      },
      {
        "date": "2024-09-20",
        "close": 148.595014,
        "volume": 13817825
      },
      {
        "date": "2024-09-27",
        "close": 145.482208,
        "volume": 8722533
      },
      {
        "date": "2024-10-04",
        "close": 149.726944,
        "volume": 9375680
      },
      {
        "date": "2024-10-11",
        "close": 151.912738,
        "volume": 9940343
      },
      {
        "date": "2024-10-18",
        "close": 155.181673,
        "volume": 11775741
      },
      {
        "date": "2024-10-25",
        "close": 157.367467,
        "volume": 16875169
      },
      {
        "date": "2024-11-01",
        "close": 159.933825,
        "volume": 16294726
      },
      {
        "date": "2024-11-08",
        "close": 180.728149,
        "volume": 25895573
      },
      {
        "date": "2024-11-15",
        "close": 181.252171,
        "volume": 18932514
      },
      {
        "date": "2024-11-22",
        "close": 183.131852,
        "volume": 12708865
      },
      {
        "date": "2024-11-29",
        "close": 187.977905,
        "volume": 9920253
      },
      {
        "date": "2024-12-06",
        "close": 184.012952,
        "volume": 11022825
      },
      {
        "date": "2024-12-13",
        "close": 180.65498,
        "volume": 13230884
      },
      {
        "date": "2024-12-20",
        "close": 174.898457,
        "volume": 17491908
      },
      {
        "date": "2024-12-27",
        "close": 176.435488,
        "volume": 5491422
      },
      {
        "date": "2025-01-03",
        "close": 176.641078,
        "volume": 6581185
      },
      {
        "date": "2025-01-10",
        "close": 171.609015,
        "volume": 11546924
      },
      {
        "date": "2025-01-17",
        "close": 186.959744,
        "volume": 18800330
      },
      {
        "date": "2025-01-24",
        "close": 199.255992,
        "volume": 21265615
      },
      {
        "date": "2025-01-31",
        "close": 199.432212,
        "volume": 14854187
      },
      {
        "date": "2025-02-07",
        "close": 198.942711,
        "volume": 13918481
      },
      {
        "date": "2025-02-14",
        "close": 197.914761,
        "volume": 14966497
      },
      {
        "date": "2025-02-21",
        "close": 196.575789,
        "volume": 17155355
      },
      {
        "date": "2025-02-28",
        "close": 196.919453,
        "volume": 17687466
      },
      {
        "date": "2025-03-07",
        "close": 170.035112,
        "volume": 29306645
      },
      {
        "date": "2025-03-14",
        "close": 168.758646,
        "volume": 24692309
      },
      {
        "date": "2025-03-21",
        "close": 171.655242,
        "volume": 30723390
      },
      {
        "date": "2025-03-28",
        "close": 170.388595,
        "volume": 15604318
      },
      {
        "date": "2025-04-04",
        "close": 147.844239,
        "volume": 37608035
      },
      {
        "date": "2025-04-11",
        "close": 158.055968,
        "volume": 36845428
      },
      {
        "date": "2025-04-18",
        "close": 159.823383,
        "volume": 12252999
      },
      {
        "date": "2025-04-25",
        "close": 179.422048,
        "volume": 36657182
      },
      {
        "date": "2025-05-02",
        "close": 184.429723,
        "volume": 17889163
      },
      {
        "date": "2025-05-09",
        "close": 184.36099,
        "volume": 19560969
      },
      {
        "date": "2025-05-16",
        "close": 193.649736,
        "volume": 45018686
      },
      {
        "date": "2025-05-23",
        "close": 182.318644,
        "volume": 28565546
      },
      {
        "date": "2025-05-30",
        "close": 186.32792,
        "volume": 21800307
      },
      {
        "date": "2025-06-06",
        "close": 195.183792,
        "volume": 17516063
      },
      {
        "date": "2025-06-13",
        "close": 189.953016,
        "volume": 18850612
      },
      {
        "date": "2025-06-20",
        "close": 195.41036,
        "volume": 15883007
      },
      {
        "date": "2025-06-27",
        "close": 207.861774,
        "volume": 18127711
      },
      {
        "date": "2025-07-04",
        "close": 217.614068,
        "volume": 16755194
      },
      {
        "date": "2025-07-11",
        "close": 216.510778,
        "volume": 15050356
      },
      {
        "date": "2025-07-18",
        "close": 215.023307,
        "volume": 15245562
      },
      {
        "date": "2025-07-25",
        "close": 209.674321,
        "volume": 28692825
      },
      {
        "date": "2025-08-01",
        "close": 204.37459,
        "volume": 22193929
      },
      {
        "date": "2025-08-08",
        "close": 205.123251,
        "volume": 15611293
      },
      {
        "date": "2025-08-15",
        "close": 212.806876,
        "volume": 18078000
      },
      {
        "date": "2025-08-22",
        "close": 218.526376,
        "volume": 15566753
      },
      {
        "date": "2025-08-29",
        "close": 224.453319,
        "volume": 13835027
      },
      {
        "date": "2025-09-05",
        "close": 218.832601,
        "volume": 12949775
      },
      {
        "date": "2025-09-12",
        "close": 221.035448,
        "volume": 14096236
      },
      {
        "date": "2025-09-19",
        "close": 225.539925,
        "volume": 15972285
      },
      {
        "date": "2025-09-26",
        "close": 221.321917,
        "volume": 13617286
      },
      {
        "date": "2025-10-03",
        "close": 211.789418,
        "volume": 23820803
      },
      {
        "date": "2025-10-10",
        "close": 200.024437,
        "volume": 14939218
      },
      {
        "date": "2025-10-17",
        "close": 208.766677,
        "volume": 22273263
      },
      {
        "date": "2025-10-24",
        "close": 222.270228,
        "volume": 24426579
      },
      {
        "date": "2025-10-31",
        "close": 217.311353,
        "volume": 15197440
      },
      {
        "date": "2025-11-07",
        "close": 215.167775,
        "volume": 15571563
      },
      {
        "date": "2025-11-14",
        "close": 208.578991,
        "volume": 18560024
      },
      {
        "date": "2025-11-21",
        "close": 206.156157,
        "volume": 27784657
      },
      {
        "date": "2025-11-28",
        "close": 217.263816,
        "volume": 11152229
      },
      {
        "date": "2025-12-05",
        "close": 228.778094,
        "volume": 19696403
      },
      {
        "date": "2025-12-12",
        "close": 235.908814,
        "volume": 18516099
      },
      {
        "date": "2025-12-19",
        "close": 241.720499,
        "volume": 21131540
      },
      {
        "date": "2025-12-26",
        "close": 247.264411,
        "volume": 6147057
      },
      {
        "date": "2026-01-02",
        "close": 245.885871,
        "volume": 8768586
      },
      {
        "date": "2026-01-09",
        "close": 247.1454,
        "volume": 20149194
      },
      {
        "date": "2026-01-16",
        "close": 237.168343,
        "volume": 43677012
      },
      {
        "date": "2026-01-23",
        "close": 215.508409,
        "volume": 33103712
      },
      {
        "date": "2026-01-30",
        "close": 217.12497,
        "volume": 28585579
      },
      {
        "date": "2026-02-06",
        "close": 220.953145,
        "volume": 26199717
      },
      {
        "date": "2026-02-13",
        "close": 205.66028,
        "volume": 24555225
      },
      {
        "date": "2026-02-20",
        "close": 207.508027,
        "volume": 16686898
      },
      {
        "date": "2026-02-27",
        "close": 194.783948,
        "volume": 36189841
      },
      {
        "date": "2026-03-06",
        "close": 186.888647,
        "volume": 27336303
      },
      {
        "date": "2026-03-13",
        "close": 179.003302,
        "volume": 31490043
      },
      {
        "date": "2026-03-20",
        "close": 180.665995,
        "volume": 28734523
      },
      {
        "date": "2026-03-27",
        "close": 175.329448,
        "volume": 23274657
      },
      {
        "date": "2026-04-03",
        "close": 181.123982,
        "volume": 15977399
      },
      {
        "date": "2026-04-10",
        "close": 192.1555,
        "volume": 22531985
      },
      {
        "date": "2026-04-17",
        "close": 205.56656,
        "volume": 19421027
      },
      {
        "date": "2026-04-24",
        "close": 190.552544,
        "volume": 23916492
      },
      {
        "date": "2026-05-01",
        "close": 191.070269,
        "volume": 19211688
      },
      {
        "date": "2026-05-08",
        "close": 188.650902,
        "volume": 22134506
      },
      {
        "date": "2026-05-15",
        "close": 186.35101,
        "volume": 23076127
      },
      {
        "date": "2026-05-22",
        "close": 187.79,
        "volume": 22146730
      },
      {
        "date": "2026-05-29",
        "close": 187.93,
        "volume": 22646407
      },
      {
        "date": "2026-06-05",
        "close": 180.67,
        "volume": 23551055
      },
      {
        "date": "2026-06-12",
        "close": 184.73,
        "volume": 25279317
      },
      {
        "date": "2026-06-19",
        "close": 201.53,
        "volume": 27686462
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "volume": 24087303
      },
      {
        "date": "2026-07-03",
        "close": 205.12,
        "volume": 12669771
      },
      {
        "date": "2026-07-10",
        "close": 201.52,
        "volume": 22371245
      },
      {
        "date": "2026-07-17",
        "close": 208.03,
        "volume": 22484392
      },
      {
        "date": "2026-07-24",
        "close": 202.84,
        "volume": 24697858
      },
      {
        "date": "2026-07-31",
        "close": 209.01,
        "volume": 22331043
      },
      {
        "date": "2026-08-07",
        "close": 217.76,
        "volume": 16703143
      }
    ],
    "sharemaestro_context": {
      "trend": 198.233176,
      "fair_value": 169.441208,
      "market_activity": 26.291733,
      "market_dynamics": 1.038449,
      "relative_strength": -7.167826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.026073,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.016286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.053993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.221194,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.180755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.17549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.083232
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 1.001031
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.009429
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.000746
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.005686
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041864
      }
    ]
  }
}