{
  "ticker": {
    "uuid": "8fbb7149-ff61-43a0-b23a-aab369f4ee6e",
    "symbol": "3798",
    "name": "Homeland Interactive Technology Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.18,
    "boundary_margin": 0.033898,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344232,
    "volatility_stability": 0.6659,
    "risk_context": 0.2905,
    "current_regime": {
      "move": -0.122302,
      "interruption": -0.193103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.454,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.575306,
        "direction_boundary": 1.123074,
        "core_momentum": 0.402673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438438
      },
      {
        "date": "2023-08-25",
        "close": 1.518367,
        "direction_boundary": 1.139712,
        "core_momentum": 0.332237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437535
      },
      {
        "date": "2023-09-01",
        "close": 1.670204,
        "direction_boundary": 1.264498,
        "core_momentum": 0.320844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451553
      },
      {
        "date": "2023-09-08",
        "close": 1.698673,
        "direction_boundary": 1.256179,
        "core_momentum": 0.352254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41884
      },
      {
        "date": "2023-09-15",
        "close": 1.717653,
        "direction_boundary": 1.264498,
        "core_momentum": 0.358368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416555
      },
      {
        "date": "2023-09-22",
        "close": 1.897959,
        "direction_boundary": 1.206265,
        "core_momentum": 0.573418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412513
      },
      {
        "date": "2023-09-29",
        "close": 1.87898,
        "direction_boundary": 1.297774,
        "core_momentum": 0.447848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380285
      },
      {
        "date": "2023-10-06",
        "close": 1.954898,
        "direction_boundary": 1.356008,
        "core_momentum": 0.441657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374294
      },
      {
        "date": "2023-10-13",
        "close": 1.954898,
        "direction_boundary": 1.313972,
        "core_momentum": 0.487778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37461
      },
      {
        "date": "2023-10-20",
        "close": 1.983367,
        "direction_boundary": 1.340251,
        "core_momentum": 0.479847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369988
      },
      {
        "date": "2023-10-27",
        "close": 2.049796,
        "direction_boundary": 1.305212,
        "core_momentum": 0.57047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371016
      },
      {
        "date": "2023-11-03",
        "close": 2.125714,
        "direction_boundary": 1.278933,
        "core_momentum": 0.6621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371334
      },
      {
        "date": "2023-11-10",
        "close": 2.030817,
        "direction_boundary": 1.366531,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2023-11-17",
        "close": 2.040306,
        "direction_boundary": 1.331491,
        "core_momentum": 0.532347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365149
      },
      {
        "date": "2023-11-24",
        "close": 1.945408,
        "direction_boundary": 1.287692,
        "core_momentum": 0.510771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372744
      },
      {
        "date": "2023-12-01",
        "close": 1.992857,
        "direction_boundary": 1.270173,
        "core_momentum": 0.568965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365108
      },
      {
        "date": "2023-12-08",
        "close": 2.030817,
        "direction_boundary": 1.296452,
        "core_momentum": 0.566442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2023-12-15",
        "close": 2.059286,
        "direction_boundary": 1.270173,
        "core_momentum": 0.621264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326651
      },
      {
        "date": "2023-12-22",
        "close": 1.897959,
        "direction_boundary": 1.217614,
        "core_momentum": 0.558753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350198
      },
      {
        "date": "2023-12-29",
        "close": 2.106735,
        "direction_boundary": 1.243893,
        "core_momentum": 0.693663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373277
      },
      {
        "date": "2024-01-05",
        "close": 2.068776,
        "direction_boundary": 1.331491,
        "core_momentum": 0.553729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355358
      },
      {
        "date": "2024-01-12",
        "close": 2.201633,
        "direction_boundary": 1.349011,
        "core_momentum": 0.632035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360076
      },
      {
        "date": "2024-01-19",
        "close": 2.258572,
        "direction_boundary": 1.331491,
        "core_momentum": 0.696273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358359
      },
      {
        "date": "2024-01-26",
        "close": 2.543265,
        "direction_boundary": 1.366531,
        "core_momentum": 0.86111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387886
      },
      {
        "date": "2024-02-02",
        "close": 2.353469,
        "direction_boundary": 1.611805,
        "core_momentum": 0.460145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2024-02-09",
        "close": 2.410408,
        "direction_boundary": 1.751962,
        "core_momentum": 0.375833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366349
      },
      {
        "date": "2024-02-16",
        "close": 2.362959,
        "direction_boundary": 1.620565,
        "core_momentum": 0.458108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368134
      },
      {
        "date": "2024-02-23",
        "close": 2.486326,
        "direction_boundary": 1.681884,
        "core_momentum": 0.478298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36322
      },
      {
        "date": "2024-03-01",
        "close": 2.476837,
        "direction_boundary": 1.778242,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347211
      },
      {
        "date": "2024-03-08",
        "close": 2.467347,
        "direction_boundary": 1.576766,
        "core_momentum": 0.564815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348192
      },
      {
        "date": "2024-03-15",
        "close": 2.505306,
        "direction_boundary": 1.532967,
        "core_momentum": 0.634286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348163
      },
      {
        "date": "2024-03-22",
        "close": 2.514796,
        "direction_boundary": 1.708163,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325861
      },
      {
        "date": "2024-03-29",
        "close": 2.410408,
        "direction_boundary": 1.532967,
        "core_momentum": 0.572381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333013
      },
      {
        "date": "2024-04-05",
        "close": 2.097245,
        "direction_boundary": 1.462889,
        "core_momentum": 0.433632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388445
      },
      {
        "date": "2024-04-12",
        "close": 1.945408,
        "direction_boundary": 1.480408,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403192
      },
      {
        "date": "2024-04-19",
        "close": 1.897959,
        "direction_boundary": 1.436609,
        "core_momentum": 0.321138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404002
      },
      {
        "date": "2024-04-26",
        "close": 2.021327,
        "direction_boundary": 1.462889,
        "core_momentum": 0.381736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411233
      },
      {
        "date": "2024-05-03",
        "close": 1.983367,
        "direction_boundary": 1.454129,
        "core_momentum": 0.363955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408451
      },
      {
        "date": "2024-05-10",
        "close": 1.87898,
        "direction_boundary": 1.454129,
        "core_momentum": 0.292169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41038
      },
      {
        "date": "2024-05-17",
        "close": 1.992857,
        "direction_boundary": 1.585526,
        "core_momentum": 0.256906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419183
      },
      {
        "date": "2024-05-24",
        "close": 2.040306,
        "direction_boundary": 1.568006,
        "core_momentum": 0.301211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414914
      },
      {
        "date": "2024-05-31",
        "close": 1.954898,
        "direction_boundary": 1.670204,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418085
      },
      {
        "date": "2024-06-07",
        "close": 1.926429,
        "direction_boundary": 1.518367,
        "core_momentum": 0.268751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417526
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "direction_boundary": 1.613265,
        "core_momentum": 0.11575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426588
      },
      {
        "date": "2024-06-21",
        "close": 1.73,
        "direction_boundary": 1.622755,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415386
      },
      {
        "date": "2024-06-28",
        "close": 1.62,
        "direction_boundary": 1.689184,
        "core_momentum": -0.040957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393378
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "direction_boundary": 1.565816,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460284
      },
      {
        "date": "2024-07-12",
        "close": 1.3,
        "direction_boundary": 1.632245,
        "core_momentum": -0.203551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446796
      },
      {
        "date": "2024-07-19",
        "close": 1.36,
        "direction_boundary": 1.698673,
        "core_momentum": -0.199375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451611
      },
      {
        "date": "2024-07-26",
        "close": 1.4,
        "direction_boundary": 1.746122,
        "core_momentum": -0.198223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412098
      },
      {
        "date": "2024-08-02",
        "close": 1.43,
        "direction_boundary": 1.660714,
        "core_momentum": -0.138925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408673
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "direction_boundary": 1.508878,
        "core_momentum": -0.14506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419682
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "direction_boundary": 1.575306,
        "core_momentum": -0.200155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41964
      },
      {
        "date": "2024-08-23",
        "close": 0.92,
        "direction_boundary": 1.518367,
        "core_momentum": -0.394086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56843
      },
      {
        "date": "2024-08-30",
        "close": 1.2,
        "direction_boundary": 1.670204,
        "core_momentum": -0.281525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707048
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "direction_boundary": 1.698673,
        "core_momentum": -0.252358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716089
      },
      {
        "date": "2024-09-13",
        "close": 1.25,
        "direction_boundary": 1.717653,
        "core_momentum": -0.272263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713838
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 1.897959,
        "core_momentum": -0.262366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73893
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "direction_boundary": 1.87898,
        "core_momentum": -0.233627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74161
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "direction_boundary": 1.954898,
        "core_momentum": -0.314542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725663
      },
      {
        "date": "2024-10-11",
        "close": 1.56,
        "direction_boundary": 1.954898,
        "core_momentum": -0.202004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757096
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "direction_boundary": 1.983367,
        "core_momentum": -0.218501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756738
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "direction_boundary": 2.049796,
        "core_momentum": -0.263341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750133
      },
      {
        "date": "2024-11-01",
        "close": 1.4,
        "direction_boundary": 2.125714,
        "core_momentum": -0.341398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755403
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "direction_boundary": 2.030817,
        "core_momentum": -0.320471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753131
      },
      {
        "date": "2024-11-15",
        "close": 1.23,
        "direction_boundary": 2.040306,
        "core_momentum": -0.397149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759065
      },
      {
        "date": "2024-11-22",
        "close": 1.29,
        "direction_boundary": 1.945408,
        "core_momentum": -0.3369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762465
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "direction_boundary": 1.992857,
        "core_momentum": -0.22724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807616
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "direction_boundary": 2.030817,
        "core_momentum": -0.310622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816407
      },
      {
        "date": "2024-12-13",
        "close": 1.35,
        "direction_boundary": 2.059286,
        "core_momentum": -0.344433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813278
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "direction_boundary": 1.897959,
        "core_momentum": -0.293978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812239
      },
      {
        "date": "2024-12-27",
        "close": 1.48,
        "direction_boundary": 2.106735,
        "core_momentum": -0.297491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821731
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "direction_boundary": 2.068776,
        "core_momentum": -0.274934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780317
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "direction_boundary": 2.201633,
        "core_momentum": -0.364108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784855
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "direction_boundary": 2.258572,
        "core_momentum": -0.384567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782569
      },
      {
        "date": "2025-01-24",
        "close": 1.36,
        "direction_boundary": 2.543265,
        "core_momentum": -0.465254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782085
      },
      {
        "date": "2025-01-31",
        "close": 1.37,
        "direction_boundary": 2.353469,
        "core_momentum": -0.417881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78153
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "direction_boundary": 2.410408,
        "core_momentum": -0.456524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770514
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "direction_boundary": 2.362959,
        "core_momentum": -0.492162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779618
      },
      {
        "date": "2025-02-21",
        "close": 1.1,
        "direction_boundary": 2.486326,
        "core_momentum": -0.55758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650278
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "direction_boundary": 2.476837,
        "core_momentum": -0.551848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532745
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "direction_boundary": 2.467347,
        "core_momentum": -0.590653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540043
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "direction_boundary": 2.505306,
        "core_momentum": -0.540974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573014
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "direction_boundary": 2.514796,
        "core_momentum": -0.546683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547813
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "direction_boundary": 2.410408,
        "core_momentum": -0.5312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545338
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "direction_boundary": 2.097245,
        "core_momentum": -0.489807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54186
      },
      {
        "date": "2025-04-11",
        "close": 1.04,
        "direction_boundary": 1.945408,
        "core_momentum": -0.465408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490164
      },
      {
        "date": "2025-04-18",
        "close": 1.13,
        "direction_boundary": 1.897959,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50884
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "direction_boundary": 2.021327,
        "core_momentum": -0.505275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531078
      },
      {
        "date": "2025-05-02",
        "close": 1.03,
        "direction_boundary": 1.983367,
        "core_momentum": -0.480681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527416
      },
      {
        "date": "2025-05-09",
        "close": 1.12,
        "direction_boundary": 1.87898,
        "core_momentum": -0.403932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543767
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "direction_boundary": 1.992857,
        "core_momentum": -0.432975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521687
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "direction_boundary": 2.040306,
        "core_momentum": -0.451063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516523
      },
      {
        "date": "2025-05-30",
        "close": 1.13,
        "direction_boundary": 1.954898,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445377
      },
      {
        "date": "2025-06-06",
        "close": 1.13,
        "direction_boundary": 1.926429,
        "core_momentum": -0.413422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428991
      },
      {
        "date": "2025-06-13",
        "close": 1.25,
        "direction_boundary": 1.8,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452588
      },
      {
        "date": "2025-06-20",
        "close": 1.2,
        "direction_boundary": 1.73,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455606
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "direction_boundary": 1.62,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431853
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "direction_boundary": 1.35,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430713
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "direction_boundary": 1.3,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426518
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "direction_boundary": 1.36,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433566
      },
      {
        "date": "2025-07-25",
        "close": 1.22,
        "direction_boundary": 1.4,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433187
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "direction_boundary": 1.43,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434695
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "direction_boundary": 1.29,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431072
      },
      {
        "date": "2025-08-15",
        "close": 1.01,
        "direction_boundary": 1.26,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466255
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "direction_boundary": 0.92,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456363
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "direction_boundary": 1.2,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456449
      },
      {
        "date": "2025-09-05",
        "close": 0.94,
        "direction_boundary": 1.27,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43988
      },
      {
        "date": "2025-09-12",
        "close": 0.97,
        "direction_boundary": 1.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399918
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417195
      },
      {
        "date": "2025-09-26",
        "close": 0.98,
        "direction_boundary": 1.44,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427055
      },
      {
        "date": "2025-10-03",
        "close": 0.98,
        "direction_boundary": 1.34,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421176
      },
      {
        "date": "2025-10-10",
        "close": 1.07,
        "direction_boundary": 1.56,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437884
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "direction_boundary": 1.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469945
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "direction_boundary": 1.51,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584863
      },
      {
        "date": "2025-10-31",
        "close": 1.41,
        "direction_boundary": 1.4,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637006
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628966
      },
      {
        "date": "2025-11-14",
        "close": 1.49,
        "direction_boundary": 1.23,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633365
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "direction_boundary": 1.29,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634544
      },
      {
        "date": "2025-11-28",
        "close": 1.48,
        "direction_boundary": 1.54,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640996
      },
      {
        "date": "2025-12-05",
        "close": 1.48,
        "direction_boundary": 1.4,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640996
      },
      {
        "date": "2025-12-12",
        "close": 1.39,
        "direction_boundary": 1.35,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634909
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 1.34,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6365
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "direction_boundary": 1.48,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643184
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "direction_boundary": 1.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644299
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "direction_boundary": 1.4,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646142
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "direction_boundary": 1.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643757
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.36,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643074
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 1.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641874
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "direction_boundary": 1.31,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641929
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 1.2,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59824
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 1.1,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592512
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "direction_boundary": 1.11,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609261
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "direction_boundary": 1.01,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613296
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 1.15,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61314
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 1.14,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606543
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "direction_boundary": 1.13,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603357
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.07,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604731
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "direction_boundary": 1.04,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597713
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 1.13,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565252
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 1.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38481
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 1.03,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312943
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "direction_boundary": 1.12,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333605
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "direction_boundary": 1.13,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326984
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "direction_boundary": 1.12,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342634
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 1.13,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342176
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "direction_boundary": 1.13,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342176
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "direction_boundary": 1.25,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33994
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 1.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327742
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 1.16,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317209
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.14,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "direction_boundary": 1.18,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310643
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "direction_boundary": 1.24,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330604
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "direction_boundary": 1.22,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332402
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "direction_boundary": 1.18,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33157
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "direction_boundary": 1.18,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.575306,
        "volume": 1846000
      },
      {
        "date": "2023-08-25",
        "close": 1.518367,
        "volume": 1070000
      },
      {
        "date": "2023-09-01",
        "close": 1.670204,
        "volume": 1156000
      },
      {
        "date": "2023-09-08",
        "close": 1.698673,
        "volume": 1178000
      },
      {
        "date": "2023-09-15",
        "close": 1.717653,
        "volume": 3424000
      },
      {
        "date": "2023-09-22",
        "close": 1.897959,
        "volume": 5134000
      },
      {
        "date": "2023-09-29",
        "close": 1.87898,
        "volume": 3902000
      },
      {
        "date": "2023-10-06",
        "close": 1.954898,
        "volume": 3750000
      },
      {
        "date": "2023-10-13",
        "close": 1.954898,
        "volume": 3073996
      },
      {
        "date": "2023-10-20",
        "close": 1.983367,
        "volume": 1824000
      },
      {
        "date": "2023-10-27",
        "close": 2.049796,
        "volume": 1834000
      },
      {
        "date": "2023-11-03",
        "close": 2.125714,
        "volume": 2438000
      },
      {
        "date": "2023-11-10",
        "close": 2.030817,
        "volume": 1024000
      },
      {
        "date": "2023-11-17",
        "close": 2.040306,
        "volume": 1560000
      },
      {
        "date": "2023-11-24",
        "close": 1.945408,
        "volume": 788000
      },
      {
        "date": "2023-12-01",
        "close": 1.992857,
        "volume": 392000
      },
      {
        "date": "2023-12-08",
        "close": 2.030817,
        "volume": 634000
      },
      {
        "date": "2023-12-15",
        "close": 2.059286,
        "volume": 664000
      },
      {
        "date": "2023-12-22",
        "close": 1.897959,
        "volume": 5406000
      },
      {
        "date": "2023-12-29",
        "close": 2.106735,
        "volume": 2745500
      },
      {
        "date": "2024-01-05",
        "close": 2.068776,
        "volume": 1012000
      },
      {
        "date": "2024-01-12",
        "close": 2.201633,
        "volume": 1697298
      },
      {
        "date": "2024-01-19",
        "close": 2.258572,
        "volume": 1578000
      },
      {
        "date": "2024-01-26",
        "close": 2.543265,
        "volume": 4480982
      },
      {
        "date": "2024-02-02",
        "close": 2.353469,
        "volume": 1467458
      },
      {
        "date": "2024-02-09",
        "close": 2.410408,
        "volume": 562000
      },
      {
        "date": "2024-02-16",
        "close": 2.362959,
        "volume": 210000
      },
      {
        "date": "2024-02-23",
        "close": 2.486326,
        "volume": 394000
      },
      {
        "date": "2024-03-01",
        "close": 2.476837,
        "volume": 184000
      },
      {
        "date": "2024-03-08",
        "close": 2.467347,
        "volume": 272000
      },
      {
        "date": "2024-03-15",
        "close": 2.505306,
        "volume": 374000
      },
      {
        "date": "2024-03-22",
        "close": 2.514796,
        "volume": 585000
      },
      {
        "date": "2024-03-29",
        "close": 2.410408,
        "volume": 374000
      },
      {
        "date": "2024-04-05",
        "close": 2.097245,
        "volume": 3614000
      },
      {
        "date": "2024-04-12",
        "close": 1.945408,
        "volume": 950000
      },
      {
        "date": "2024-04-19",
        "close": 1.897959,
        "volume": 376000
      },
      {
        "date": "2024-04-26",
        "close": 2.021327,
        "volume": 762000
      },
      {
        "date": "2024-05-03",
        "close": 1.983367,
        "volume": 256000
      },
      {
        "date": "2024-05-10",
        "close": 1.87898,
        "volume": 1238000
      },
      {
        "date": "2024-05-17",
        "close": 1.992857,
        "volume": 276000
      },
      {
        "date": "2024-05-24",
        "close": 2.040306,
        "volume": 960000
      },
      {
        "date": "2024-05-31",
        "close": 1.954898,
        "volume": 553000
      },
      {
        "date": "2024-06-07",
        "close": 1.926429,
        "volume": 478000
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "volume": 1572000
      },
      {
        "date": "2024-06-21",
        "close": 1.73,
        "volume": 474000
      },
      {
        "date": "2024-06-28",
        "close": 1.62,
        "volume": 422000
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "volume": 2218000
      },
      {
        "date": "2024-07-12",
        "close": 1.3,
        "volume": 1580000
      },
      {
        "date": "2024-07-19",
        "close": 1.36,
        "volume": 572000
      },
      {
        "date": "2024-07-26",
        "close": 1.4,
        "volume": 337898
      },
      {
        "date": "2024-08-02",
        "close": 1.43,
        "volume": 228000
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "volume": 1268000
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "volume": 1220000
      },
      {
        "date": "2024-08-23",
        "close": 0.92,
        "volume": 5380000
      },
      {
        "date": "2024-08-30",
        "close": 1.2,
        "volume": 1574000
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "volume": 442000
      },
      {
        "date": "2024-09-13",
        "close": 1.25,
        "volume": 582000
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 1694000
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "volume": 550000
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "volume": 1074000
      },
      {
        "date": "2024-10-11",
        "close": 1.56,
        "volume": 2381538
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "volume": 1414000
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "volume": 738000
      },
      {
        "date": "2024-11-01",
        "close": 1.4,
        "volume": 186000
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "volume": 424000
      },
      {
        "date": "2024-11-15",
        "close": 1.23,
        "volume": 370000
      },
      {
        "date": "2024-11-22",
        "close": 1.29,
        "volume": 130000
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "volume": 636000
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "volume": 146000
      },
      {
        "date": "2024-12-13",
        "close": 1.35,
        "volume": 1344115
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "volume": 495870
      },
      {
        "date": "2024-12-27",
        "close": 1.48,
        "volume": 14428000
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "volume": 488000
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "volume": 192000
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "volume": 480000
      },
      {
        "date": "2025-01-24",
        "close": 1.36,
        "volume": 448000
      },
      {
        "date": "2025-01-31",
        "close": 1.37,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "volume": 504000
      },
      {
        "date": "2025-02-14",
        "close": 1.2,
        "volume": 1032000
      },
      {
        "date": "2025-02-21",
        "close": 1.1,
        "volume": 1660000
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "volume": 672000
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "volume": 560000
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "volume": 742000
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "volume": 584000
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "volume": 9747882
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "volume": 646000
      },
      {
        "date": "2025-04-11",
        "close": 1.04,
        "volume": 420000
      },
      {
        "date": "2025-04-18",
        "close": 1.13,
        "volume": 212000
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "volume": 80000
      },
      {
        "date": "2025-05-02",
        "close": 1.03,
        "volume": 132000
      },
      {
        "date": "2025-05-09",
        "close": 1.12,
        "volume": 408000
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "volume": 684000
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "volume": 668000
      },
      {
        "date": "2025-05-30",
        "close": 1.13,
        "volume": 646000
      },
      {
        "date": "2025-06-06",
        "close": 1.13,
        "volume": 412000
      },
      {
        "date": "2025-06-13",
        "close": 1.25,
        "volume": 910000
      },
      {
        "date": "2025-06-20",
        "close": 1.2,
        "volume": 258000
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "volume": 324748
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "volume": 368000
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "volume": 50000
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "volume": 160000
      },
      {
        "date": "2025-07-25",
        "close": 1.22,
        "volume": 210000
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "volume": 728000
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "volume": 432000
      },
      {
        "date": "2025-08-15",
        "close": 1.01,
        "volume": 740842
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "volume": 1486000
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "volume": 402000
      },
      {
        "date": "2025-09-05",
        "close": 0.94,
        "volume": 462000
      },
      {
        "date": "2025-09-12",
        "close": 0.97,
        "volume": 454000
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "volume": 1320000
      },
      {
        "date": "2025-09-26",
        "close": 0.98,
        "volume": 212000
      },
      {
        "date": "2025-10-03",
        "close": 0.98,
        "volume": 30000
      },
      {
        "date": "2025-10-10",
        "close": 1.07,
        "volume": 566000
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "volume": 3844000
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "volume": 6064608
      },
      {
        "date": "2025-10-31",
        "close": 1.41,
        "volume": 47245924
      },
      {
        "date": "2025-11-07",
        "close": 1.4,
        "volume": 1116000
      },
      {
        "date": "2025-11-14",
        "close": 1.49,
        "volume": 7354000
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "volume": 980000
      },
      {
        "date": "2025-11-28",
        "close": 1.48,
        "volume": 742000
      },
      {
        "date": "2025-12-05",
        "close": 1.48,
        "volume": 1618982
      },
      {
        "date": "2025-12-12",
        "close": 1.39,
        "volume": 3200000
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 1560000
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "volume": 334000
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "volume": 474000
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "volume": 558000
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "volume": 888000
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 424000
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 126000
      },
      {
        "date": "2026-02-06",
        "close": 1.39,
        "volume": 34000
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 226000
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 18000
      },
      {
        "date": "2026-02-27",
        "close": 1.33,
        "volume": 264000
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "volume": 576000
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 420000
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 42000
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "volume": 156000
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 318000
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "volume": 438000
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 438000
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 508000
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 258000
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "volume": 176000
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "volume": 82000
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "volume": 372000
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 228000
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "volume": 1282000
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 488000
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 88000
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "volume": 13652000
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "volume": 722000
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "volume": 174000
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "volume": 30000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.322667,
      "fair_value": 1.503006,
      "market_activity": -12.753088,
      "market_dynamics": -0.191554,
      "relative_strength": -5.776782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.213873,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.213873,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.190751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.169226,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.225434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.174032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.510903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.471942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.376543
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.278351
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.060241
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122302
      }
    ]
  }
}