{
  "ticker": {
    "uuid": "8fc30939-0c4e-412f-988a-082b6d749792",
    "symbol": "CVS",
    "name": "CVS Health Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1855.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1214.89978,
    "boundary_margin": 0.526875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29405,
    "volatility_stability": 0.9409,
    "risk_context": 0.3401,
    "current_regime": {
      "move": 0.344203,
      "interruption": -0.055769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1129.035278,
        "direction_boundary": 2093.378906,
        "core_momentum": -0.460664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2023-08-25",
        "close": 1124.290771,
        "direction_boundary": 2018.153687,
        "core_momentum": -0.442911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301261
      },
      {
        "date": "2023-09-01",
        "close": 1112.026978,
        "direction_boundary": 1977.358765,
        "core_momentum": -0.43762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287939
      },
      {
        "date": "2023-09-08",
        "close": 1147.834473,
        "direction_boundary": 2021.549927,
        "core_momentum": -0.432201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292891
      },
      {
        "date": "2023-09-15",
        "close": 1198.562134,
        "direction_boundary": 2052.524414,
        "core_momentum": -0.416055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301072
      },
      {
        "date": "2023-09-22",
        "close": 1220.444336,
        "direction_boundary": 1979.394409,
        "core_momentum": -0.383425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292902
      },
      {
        "date": "2023-09-29",
        "close": 1222.433838,
        "direction_boundary": 1945.084229,
        "core_momentum": -0.371527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292824
      },
      {
        "date": "2023-10-06",
        "close": 1267.680542,
        "direction_boundary": 1803.900513,
        "core_momentum": -0.297256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283934
      },
      {
        "date": "2023-10-13",
        "close": 1287.086548,
        "direction_boundary": 1785.528687,
        "core_momentum": -0.279157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276532
      },
      {
        "date": "2023-10-20",
        "close": 1272.776245,
        "direction_boundary": 1808.174683,
        "core_momentum": -0.296099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273115
      },
      {
        "date": "2023-10-27",
        "close": 1191.175049,
        "direction_boundary": 1838.213745,
        "core_momentum": -0.351993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287475
      },
      {
        "date": "2023-11-03",
        "close": 1222.024048,
        "direction_boundary": 1919.282104,
        "core_momentum": -0.363291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271668
      },
      {
        "date": "2023-11-10",
        "close": 1177.243286,
        "direction_boundary": 1902.265747,
        "core_momentum": -0.381136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2023-11-17",
        "close": 1182.417847,
        "direction_boundary": 1864.538086,
        "core_momentum": -0.365839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274725
      },
      {
        "date": "2023-11-24",
        "close": 1184.209229,
        "direction_boundary": 1947.582886,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272618
      },
      {
        "date": "2023-12-01",
        "close": 1169.282227,
        "direction_boundary": 1934.07312,
        "core_momentum": -0.39543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269276
      },
      {
        "date": "2023-12-08",
        "close": 1298.649536,
        "direction_boundary": 2021.290283,
        "core_momentum": -0.357515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307334
      },
      {
        "date": "2023-12-15",
        "close": 1287.9021,
        "direction_boundary": 1874.948486,
        "core_momentum": -0.3131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288523
      },
      {
        "date": "2023-12-22",
        "close": 1332.882324,
        "direction_boundary": 1806.476074,
        "core_momentum": -0.262164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2891
      },
      {
        "date": "2023-12-29",
        "close": 1327.70752,
        "direction_boundary": 1743.447266,
        "core_momentum": -0.238458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289211
      },
      {
        "date": "2024-01-05",
        "close": 1368.308716,
        "direction_boundary": 1744.341431,
        "core_momentum": -0.215573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291162
      },
      {
        "date": "2024-01-12",
        "close": 1293.673828,
        "direction_boundary": 1678.779419,
        "core_momentum": -0.229396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303426
      },
      {
        "date": "2024-01-19",
        "close": 1238.605103,
        "direction_boundary": 1630.696289,
        "core_momentum": -0.240444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295446
      },
      {
        "date": "2024-01-26",
        "close": 1234.612549,
        "direction_boundary": 1639.888306,
        "core_momentum": -0.247136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292891
      },
      {
        "date": "2024-02-02",
        "close": 1259.503906,
        "direction_boundary": 1619.467407,
        "core_momentum": -0.222273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294207
      },
      {
        "date": "2024-02-09",
        "close": 1298.165283,
        "direction_boundary": 1666.470337,
        "core_momentum": -0.221009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295852
      },
      {
        "date": "2024-02-16",
        "close": 1306.299927,
        "direction_boundary": 1623.740234,
        "core_momentum": -0.195499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24659
      },
      {
        "date": "2024-02-23",
        "close": 1307.713379,
        "direction_boundary": 1569.085693,
        "core_momentum": -0.166576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246278
      },
      {
        "date": "2024-03-01",
        "close": 1254.525513,
        "direction_boundary": 1456.795044,
        "core_momentum": -0.138846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253966
      },
      {
        "date": "2024-03-08",
        "close": 1260.499634,
        "direction_boundary": 1421.021484,
        "core_momentum": -0.112962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250956
      },
      {
        "date": "2024-03-15",
        "close": 1283.399658,
        "direction_boundary": 1427.361328,
        "core_momentum": -0.100859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24536
      },
      {
        "date": "2024-03-22",
        "close": 1314.712891,
        "direction_boundary": 1344.613892,
        "core_momentum": -0.022238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246258
      },
      {
        "date": "2024-03-29",
        "close": 1304.308472,
        "direction_boundary": 1330.592651,
        "core_momentum": -0.019754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246712
      },
      {
        "date": "2024-04-05",
        "close": 1233.617065,
        "direction_boundary": 1414.065063,
        "core_momentum": -0.127609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254364
      },
      {
        "date": "2024-04-12",
        "close": 1140.025391,
        "direction_boundary": 1342.517334,
        "core_momentum": -0.15083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274981
      },
      {
        "date": "2024-04-19",
        "close": 1175.535767,
        "direction_boundary": 1298.388306,
        "core_momentum": -0.094619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279092
      },
      {
        "date": "2024-04-26",
        "close": 1155.60144,
        "direction_boundary": 1307.365601,
        "core_momentum": -0.116084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264787
      },
      {
        "date": "2024-05-03",
        "close": 947.999817,
        "direction_boundary": 1214.69873,
        "core_momentum": -0.21956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377281
      },
      {
        "date": "2024-05-10",
        "close": 935.128723,
        "direction_boundary": 1196.982544,
        "core_momentum": -0.218762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375245
      },
      {
        "date": "2024-05-17",
        "close": 952.881226,
        "direction_boundary": 1218.85437,
        "core_momentum": -0.218216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376792
      },
      {
        "date": "2024-05-24",
        "close": 922.506653,
        "direction_boundary": 1189.029053,
        "core_momentum": -0.224151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377958
      },
      {
        "date": "2024-05-31",
        "close": 995.96759,
        "direction_boundary": 1226.807739,
        "core_momentum": -0.188163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396345
      },
      {
        "date": "2024-06-07",
        "close": 1130.427124,
        "direction_boundary": 1232.772705,
        "core_momentum": -0.083021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409438
      },
      {
        "date": "2024-06-14",
        "close": 1110.781494,
        "direction_boundary": 1146.54834,
        "core_momentum": -0.031195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409772
      },
      {
        "date": "2024-06-21",
        "close": 1101.018799,
        "direction_boundary": 1183.104004,
        "core_momentum": -0.069381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405692
      },
      {
        "date": "2024-06-28",
        "close": 1071.899292,
        "direction_boundary": 1181.07605,
        "core_momentum": -0.092438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406545
      },
      {
        "date": "2024-07-05",
        "close": 1016.529602,
        "direction_boundary": 1178.103271,
        "core_momentum": -0.137147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40721
      },
      {
        "date": "2024-07-12",
        "close": 1059.008423,
        "direction_boundary": 1189.27771,
        "core_momentum": -0.109536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408157
      },
      {
        "date": "2024-07-19",
        "close": 1070.932861,
        "direction_boundary": 1272.047363,
        "core_momentum": -0.158103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405601
      },
      {
        "date": "2024-07-26",
        "close": 1121.42749,
        "direction_boundary": 1236.806519,
        "core_momentum": -0.093288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41189
      },
      {
        "date": "2024-08-02",
        "close": 1131.904053,
        "direction_boundary": 1237.840942,
        "core_momentum": -0.085582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410929
      },
      {
        "date": "2024-08-09",
        "close": 1070.997803,
        "direction_boundary": 1263.2146,
        "core_momentum": -0.152165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413744
      },
      {
        "date": "2024-08-16",
        "close": 1081.574219,
        "direction_boundary": 1129.035278,
        "core_momentum": -0.042037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41401
      },
      {
        "date": "2024-08-23",
        "close": 1115.675781,
        "direction_boundary": 1124.290771,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417289
      },
      {
        "date": "2024-08-30",
        "close": 1123.431274,
        "direction_boundary": 1112.026978,
        "core_momentum": 0.010255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414465
      },
      {
        "date": "2024-09-06",
        "close": 1161.450439,
        "direction_boundary": 1147.834473,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41758
      },
      {
        "date": "2024-09-13",
        "close": 1104.491333,
        "direction_boundary": 1198.562134,
        "core_momentum": -0.078486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421383
      },
      {
        "date": "2024-09-20",
        "close": 1109.475464,
        "direction_boundary": 1220.444336,
        "core_momentum": -0.090925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419476
      },
      {
        "date": "2024-09-27",
        "close": 1196.199951,
        "direction_boundary": 1222.433838,
        "core_momentum": -0.02146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434514
      },
      {
        "date": "2024-10-04",
        "close": 1237.568481,
        "direction_boundary": 1267.680542,
        "core_momentum": -0.023754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430673
      },
      {
        "date": "2024-10-11",
        "close": 1280.930786,
        "direction_boundary": 1287.086548,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417561
      },
      {
        "date": "2024-10-18",
        "close": 1196.199951,
        "direction_boundary": 1272.776245,
        "core_momentum": -0.060165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427626
      },
      {
        "date": "2024-10-25",
        "close": 1132.023071,
        "direction_boundary": 1191.175049,
        "core_momentum": -0.049659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433995
      },
      {
        "date": "2024-11-01",
        "close": 1129.040894,
        "direction_boundary": 1222.024048,
        "core_momentum": -0.076089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328059
      },
      {
        "date": "2024-11-08",
        "close": 1122.069336,
        "direction_boundary": 1177.243286,
        "core_momentum": -0.046867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327293
      },
      {
        "date": "2024-11-15",
        "close": 1087.150757,
        "direction_boundary": 1182.417847,
        "core_momentum": -0.08057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331105
      },
      {
        "date": "2024-11-22",
        "close": 1183.897217,
        "direction_boundary": 1184.209229,
        "core_momentum": -0.000263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344407
      },
      {
        "date": "2024-11-29",
        "close": 1210.82666,
        "direction_boundary": 1169.282227,
        "core_momentum": 0.03553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331269
      },
      {
        "date": "2024-12-06",
        "close": 1127.046265,
        "direction_boundary": 1298.649536,
        "core_momentum": -0.13214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301468
      },
      {
        "date": "2024-12-13",
        "close": 993.396484,
        "direction_boundary": 1287.9021,
        "core_momentum": -0.228671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348102
      },
      {
        "date": "2024-12-20",
        "close": 893.488342,
        "direction_boundary": 1332.882324,
        "core_momentum": -0.329657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375625
      },
      {
        "date": "2024-12-27",
        "close": 899.652222,
        "direction_boundary": 1327.70752,
        "core_momentum": -0.322402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375162
      },
      {
        "date": "2025-01-03",
        "close": 942.529724,
        "direction_boundary": 1368.308716,
        "core_momentum": -0.311172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376001
      },
      {
        "date": "2025-01-10",
        "close": 990.903076,
        "direction_boundary": 1293.673828,
        "core_momentum": -0.234039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378331
      },
      {
        "date": "2025-01-17",
        "close": 1082.17395,
        "direction_boundary": 1238.605103,
        "core_momentum": -0.126296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398425
      },
      {
        "date": "2025-01-24",
        "close": 1099.790405,
        "direction_boundary": 1234.612549,
        "core_momentum": -0.109202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393697
      },
      {
        "date": "2025-01-31",
        "close": 1169.650024,
        "direction_boundary": 1259.503906,
        "core_momentum": -0.071341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402935
      },
      {
        "date": "2025-02-07",
        "close": 1106.20752,
        "direction_boundary": 1298.165283,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403064
      },
      {
        "date": "2025-02-14",
        "close": 1327.333252,
        "direction_boundary": 1306.299927,
        "core_momentum": 0.016101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474912
      },
      {
        "date": "2025-02-21",
        "close": 1291.405396,
        "direction_boundary": 1307.713379,
        "core_momentum": -0.012471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476129
      },
      {
        "date": "2025-02-28",
        "close": 1330.876221,
        "direction_boundary": 1254.525513,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47734
      },
      {
        "date": "2025-03-07",
        "close": 1347.293091,
        "direction_boundary": 1260.499634,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47587
      },
      {
        "date": "2025-03-14",
        "close": 1320.34729,
        "direction_boundary": 1283.399658,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47059
      },
      {
        "date": "2025-03-21",
        "close": 1366.255127,
        "direction_boundary": 1314.712891,
        "core_momentum": 0.039204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472089
      },
      {
        "date": "2025-03-28",
        "close": 1363.260986,
        "direction_boundary": 1304.308472,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462134
      },
      {
        "date": "2025-04-04",
        "close": 1307.363403,
        "direction_boundary": 1233.617065,
        "core_momentum": 0.059781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464591
      },
      {
        "date": "2025-04-11",
        "close": 1417.15271,
        "direction_boundary": 1140.025391,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475314
      },
      {
        "date": "2025-04-18",
        "close": 1377.223022,
        "direction_boundary": 1175.535767,
        "core_momentum": 0.17157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466313
      },
      {
        "date": "2025-04-25",
        "close": 1275.107666,
        "direction_boundary": 1155.60144,
        "core_momentum": 0.103415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472942
      },
      {
        "date": "2025-05-02",
        "close": 1329.02771,
        "direction_boundary": 947.999817,
        "core_momentum": 0.401928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475537
      },
      {
        "date": "2025-05-09",
        "close": 1305.063232,
        "direction_boundary": 935.128723,
        "core_momentum": 0.395597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476456
      },
      {
        "date": "2025-05-16",
        "close": 1212.899902,
        "direction_boundary": 952.881226,
        "core_momentum": 0.272876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486388
      },
      {
        "date": "2025-05-23",
        "close": 1168.266235,
        "direction_boundary": 922.506653,
        "core_momentum": 0.266404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475139
      },
      {
        "date": "2025-05-30",
        "close": 1241.158081,
        "direction_boundary": 995.96759,
        "core_momentum": 0.246183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481703
      },
      {
        "date": "2025-06-06",
        "close": 1206.110107,
        "direction_boundary": 1130.427124,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472324
      },
      {
        "date": "2025-06-13",
        "close": 1275.107666,
        "direction_boundary": 1110.781494,
        "core_momentum": 0.147937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439287
      },
      {
        "date": "2025-06-20",
        "close": 1285.092896,
        "direction_boundary": 1101.018799,
        "core_momentum": 0.167185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406518
      },
      {
        "date": "2025-06-27",
        "close": 1285.092896,
        "direction_boundary": 1071.899292,
        "core_momentum": 0.198893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40687
      },
      {
        "date": "2025-07-04",
        "close": 1258.132935,
        "direction_boundary": 1016.529602,
        "core_momentum": 0.237675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406781
      },
      {
        "date": "2025-07-11",
        "close": 1198.231812,
        "direction_boundary": 1059.008423,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410926
      },
      {
        "date": "2025-07-18",
        "close": 1158.281128,
        "direction_boundary": 1070.932861,
        "core_momentum": 0.081563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397561
      },
      {
        "date": "2025-07-25",
        "close": 1124.981323,
        "direction_boundary": 1121.42749,
        "core_momentum": 0.003169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399438
      },
      {
        "date": "2025-08-01",
        "close": 1199.57373,
        "direction_boundary": 1131.904053,
        "core_momentum": 0.059784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400249
      },
      {
        "date": "2025-08-08",
        "close": 1214.89978,
        "direction_boundary": 1070.997803,
        "core_momentum": 0.134363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392014
      },
      {
        "date": "2025-08-15",
        "close": 1278.841919,
        "direction_boundary": 1081.574219,
        "core_momentum": 0.182389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305102
      },
      {
        "date": "2025-08-22",
        "close": 1344.162842,
        "direction_boundary": 1115.675781,
        "core_momentum": 0.204797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310689
      },
      {
        "date": "2025-08-29",
        "close": 1361.766846,
        "direction_boundary": 1123.431274,
        "core_momentum": 0.21215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308442
      },
      {
        "date": "2025-09-05",
        "close": 1368.770508,
        "direction_boundary": 1161.450439,
        "core_momentum": 0.178501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308074
      },
      {
        "date": "2025-09-12",
        "close": 1383.746948,
        "direction_boundary": 1104.491333,
        "core_momentum": 0.252836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306888
      },
      {
        "date": "2025-09-19",
        "close": 1383.746948,
        "direction_boundary": 1109.475464,
        "core_momentum": 0.247208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303316
      },
      {
        "date": "2025-09-26",
        "close": 1379.75061,
        "direction_boundary": 1196.199951,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2025-10-03",
        "close": 1448.68811,
        "direction_boundary": 1237.568481,
        "core_momentum": 0.170592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304069
      },
      {
        "date": "2025-10-10",
        "close": 1411.70166,
        "direction_boundary": 1280.930786,
        "core_momentum": 0.102091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285658
      },
      {
        "date": "2025-10-17",
        "close": 1497.643799,
        "direction_boundary": 1196.199951,
        "core_momentum": 0.252001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29396
      },
      {
        "date": "2025-10-24",
        "close": 1513.454834,
        "direction_boundary": 1132.023071,
        "core_momentum": 0.336947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270268
      },
      {
        "date": "2025-10-31",
        "close": 1409.343262,
        "direction_boundary": 1129.040894,
        "core_momentum": 0.248266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2025-11-07",
        "close": 1451.32373,
        "direction_boundary": 1122.069336,
        "core_momentum": 0.293435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2025-11-14",
        "close": 1434.331665,
        "direction_boundary": 1087.150757,
        "core_momentum": 0.319349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265481
      },
      {
        "date": "2025-11-21",
        "close": 1436.630615,
        "direction_boundary": 1183.897217,
        "core_momentum": 0.213476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257968
      },
      {
        "date": "2025-11-28",
        "close": 1436.630615,
        "direction_boundary": 1210.82666,
        "core_momentum": 0.186487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246708
      },
      {
        "date": "2025-12-05",
        "close": 1359.366577,
        "direction_boundary": 1127.046265,
        "core_momentum": 0.206132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256672
      },
      {
        "date": "2025-12-12",
        "close": 1447.825317,
        "direction_boundary": 993.396484,
        "core_momentum": 0.45745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2025-12-19",
        "close": 1405.345215,
        "direction_boundary": 893.488342,
        "core_momentum": 0.572875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2025-12-26",
        "close": 1405.345215,
        "direction_boundary": 899.652222,
        "core_momentum": 0.562098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2026-01-02",
        "close": 1424.336304,
        "direction_boundary": 942.529724,
        "core_momentum": 0.511184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26205
      },
      {
        "date": "2026-01-09",
        "close": 1444.327026,
        "direction_boundary": 990.903076,
        "core_momentum": 0.457587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250598
      },
      {
        "date": "2026-01-16",
        "close": 1386.354004,
        "direction_boundary": 1082.17395,
        "core_momentum": 0.281082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253091
      },
      {
        "date": "2026-01-23",
        "close": 1438.23999,
        "direction_boundary": 1099.790405,
        "core_momentum": 0.30774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250791
      },
      {
        "date": "2026-01-30",
        "close": 1304.0,
        "direction_boundary": 1169.650024,
        "core_momentum": 0.114863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279214
      },
      {
        "date": "2026-02-06",
        "close": 1303.109985,
        "direction_boundary": 1106.20752,
        "core_momentum": 0.177998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278922
      },
      {
        "date": "2026-02-13",
        "close": 1350.0,
        "direction_boundary": 1327.333252,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274203
      },
      {
        "date": "2026-02-20",
        "close": 1300.0,
        "direction_boundary": 1291.405396,
        "core_momentum": 0.006655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270577
      },
      {
        "date": "2026-02-27",
        "close": 1302.0,
        "direction_boundary": 1330.876221,
        "core_momentum": -0.021697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269832
      },
      {
        "date": "2026-03-06",
        "close": 1401.0,
        "direction_boundary": 1347.293091,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289156
      },
      {
        "date": "2026-03-13",
        "close": 1365.0,
        "direction_boundary": 1320.34729,
        "core_momentum": 0.033819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29113
      },
      {
        "date": "2026-03-20",
        "close": 1264.0,
        "direction_boundary": 1366.255127,
        "core_momentum": -0.074843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309774
      },
      {
        "date": "2026-03-27",
        "close": 1261.0,
        "direction_boundary": 1363.260986,
        "core_momentum": -0.075012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309777
      },
      {
        "date": "2026-04-03",
        "close": 1265.0,
        "direction_boundary": 1307.363403,
        "core_momentum": -0.032404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300726
      },
      {
        "date": "2026-04-10",
        "close": 1370.0,
        "direction_boundary": 1417.15271,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321186
      },
      {
        "date": "2026-04-17",
        "close": 1340.0,
        "direction_boundary": 1377.223022,
        "core_momentum": -0.027028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310279
      },
      {
        "date": "2026-04-24",
        "close": 1380.0,
        "direction_boundary": 1275.107666,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313176
      },
      {
        "date": "2026-05-01",
        "close": 1451.0,
        "direction_boundary": 1329.02771,
        "core_momentum": 0.091776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2026-05-08",
        "close": 1502.310059,
        "direction_boundary": 1305.063232,
        "core_momentum": 0.15114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306936
      },
      {
        "date": "2026-05-15",
        "close": 1673.319946,
        "direction_boundary": 1212.899902,
        "core_momentum": 0.379603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339767
      },
      {
        "date": "2026-05-22",
        "close": 1619.0,
        "direction_boundary": 1168.266235,
        "core_momentum": 0.385814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34401
      },
      {
        "date": "2026-05-29",
        "close": 1580.0,
        "direction_boundary": 1241.158081,
        "core_momentum": 0.273005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346315
      },
      {
        "date": "2026-06-05",
        "close": 1687.0,
        "direction_boundary": 1206.110107,
        "core_momentum": 0.398711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345715
      },
      {
        "date": "2026-06-12",
        "close": 1747.98999,
        "direction_boundary": 1275.107666,
        "core_momentum": 0.370857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339041
      },
      {
        "date": "2026-06-19",
        "close": 1728.612321,
        "direction_boundary": 1285.092896,
        "core_momentum": 0.345126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335942
      },
      {
        "date": "2026-06-26",
        "close": 1776.670424,
        "direction_boundary": 1285.092896,
        "core_momentum": 0.382523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336793
      },
      {
        "date": "2026-07-03",
        "close": 1803.083334,
        "direction_boundary": 1258.132935,
        "core_momentum": 0.433142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2026-07-10",
        "close": 1824.007324,
        "direction_boundary": 1198.231812,
        "core_momentum": 0.522249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33678
      },
      {
        "date": "2026-07-17",
        "close": 1897.752791,
        "direction_boundary": 1158.281128,
        "core_momentum": 0.638422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33138
      },
      {
        "date": "2026-07-24",
        "close": 1870.0,
        "direction_boundary": 1124.981323,
        "core_momentum": 0.66225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331405
      },
      {
        "date": "2026-07-31",
        "close": 1855.0,
        "direction_boundary": 1199.57373,
        "core_momentum": 0.546383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294114
      },
      {
        "date": "2026-08-07",
        "close": 1855.0,
        "direction_boundary": 1214.89978,
        "core_momentum": 0.526875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1129.035278,
        "volume": 15031
      },
      {
        "date": "2023-08-25",
        "close": 1124.290771,
        "volume": 1481
      },
      {
        "date": "2023-09-01",
        "close": 1112.026978,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 1147.834473,
        "volume": 5979
      },
      {
        "date": "2023-09-15",
        "close": 1198.562134,
        "volume": 8575
      },
      {
        "date": "2023-09-22",
        "close": 1220.444336,
        "volume": 3664
      },
      {
        "date": "2023-09-29",
        "close": 1222.433838,
        "volume": 1924
      },
      {
        "date": "2023-10-06",
        "close": 1267.680542,
        "volume": 13409
      },
      {
        "date": "2023-10-13",
        "close": 1287.086548,
        "volume": 2319
      },
      {
        "date": "2023-10-20",
        "close": 1272.776245,
        "volume": 10894
      },
      {
        "date": "2023-10-27",
        "close": 1191.175049,
        "volume": 1695
      },
      {
        "date": "2023-11-03",
        "close": 1222.024048,
        "volume": 11501
      },
      {
        "date": "2023-11-10",
        "close": 1177.243286,
        "volume": 6608
      },
      {
        "date": "2023-11-17",
        "close": 1182.417847,
        "volume": 1914
      },
      {
        "date": "2023-11-24",
        "close": 1184.209229,
        "volume": 497
      },
      {
        "date": "2023-12-01",
        "close": 1169.282227,
        "volume": 1070
      },
      {
        "date": "2023-12-08",
        "close": 1298.649536,
        "volume": 30113
      },
      {
        "date": "2023-12-15",
        "close": 1287.9021,
        "volume": 1479
      },
      {
        "date": "2023-12-22",
        "close": 1332.882324,
        "volume": 3680
      },
      {
        "date": "2023-12-29",
        "close": 1327.70752,
        "volume": 3962
      },
      {
        "date": "2024-01-05",
        "close": 1368.308716,
        "volume": 2333
      },
      {
        "date": "2024-01-12",
        "close": 1293.673828,
        "volume": 1174
      },
      {
        "date": "2024-01-19",
        "close": 1238.605103,
        "volume": 1236
      },
      {
        "date": "2024-01-26",
        "close": 1234.612549,
        "volume": 2465
      },
      {
        "date": "2024-02-02",
        "close": 1259.503906,
        "volume": 1416
      },
      {
        "date": "2024-02-09",
        "close": 1298.165283,
        "volume": 1955
      },
      {
        "date": "2024-02-16",
        "close": 1306.299927,
        "volume": 3003
      },
      {
        "date": "2024-02-23",
        "close": 1307.713379,
        "volume": 662
      },
      {
        "date": "2024-03-01",
        "close": 1254.525513,
        "volume": 1749
      },
      {
        "date": "2024-03-08",
        "close": 1260.499634,
        "volume": 3790
      },
      {
        "date": "2024-03-15",
        "close": 1283.399658,
        "volume": 1199
      },
      {
        "date": "2024-03-22",
        "close": 1314.712891,
        "volume": 3282
      },
      {
        "date": "2024-03-29",
        "close": 1304.308472,
        "volume": 170
      },
      {
        "date": "2024-04-05",
        "close": 1233.617065,
        "volume": 1185
      },
      {
        "date": "2024-04-12",
        "close": 1140.025391,
        "volume": 10268
      },
      {
        "date": "2024-04-19",
        "close": 1175.535767,
        "volume": 3332
      },
      {
        "date": "2024-04-26",
        "close": 1155.60144,
        "volume": 1477
      },
      {
        "date": "2024-05-03",
        "close": 947.999817,
        "volume": 120834
      },
      {
        "date": "2024-05-10",
        "close": 935.128723,
        "volume": 99246
      },
      {
        "date": "2024-05-17",
        "close": 952.881226,
        "volume": 20660
      },
      {
        "date": "2024-05-24",
        "close": 922.506653,
        "volume": 906
      },
      {
        "date": "2024-05-31",
        "close": 995.96759,
        "volume": 2164
      },
      {
        "date": "2024-06-07",
        "close": 1130.427124,
        "volume": 108855
      },
      {
        "date": "2024-06-14",
        "close": 1110.781494,
        "volume": 72789
      },
      {
        "date": "2024-06-21",
        "close": 1101.018799,
        "volume": 4430
      },
      {
        "date": "2024-06-28",
        "close": 1071.899292,
        "volume": 4768
      },
      {
        "date": "2024-07-05",
        "close": 1016.529602,
        "volume": 3878
      },
      {
        "date": "2024-07-12",
        "close": 1059.008423,
        "volume": 12703
      },
      {
        "date": "2024-07-19",
        "close": 1070.932861,
        "volume": 922
      },
      {
        "date": "2024-07-26",
        "close": 1121.42749,
        "volume": 1423
      },
      {
        "date": "2024-08-02",
        "close": 1131.904053,
        "volume": 3111
      },
      {
        "date": "2024-08-09",
        "close": 1070.997803,
        "volume": 88173
      },
      {
        "date": "2024-08-16",
        "close": 1081.574219,
        "volume": 19166
      },
      {
        "date": "2024-08-23",
        "close": 1115.675781,
        "volume": 203162
      },
      {
        "date": "2024-08-30",
        "close": 1123.431274,
        "volume": 6614
      },
      {
        "date": "2024-09-06",
        "close": 1161.450439,
        "volume": 6729
      },
      {
        "date": "2024-09-13",
        "close": 1104.491333,
        "volume": 15780
      },
      {
        "date": "2024-09-20",
        "close": 1109.475464,
        "volume": 2090
      },
      {
        "date": "2024-09-27",
        "close": 1196.199951,
        "volume": 2198
      },
      {
        "date": "2024-10-04",
        "close": 1237.568481,
        "volume": 3022
      },
      {
        "date": "2024-10-11",
        "close": 1280.930786,
        "volume": 1254
      },
      {
        "date": "2024-10-18",
        "close": 1196.199951,
        "volume": 7579
      },
      {
        "date": "2024-10-25",
        "close": 1132.023071,
        "volume": 6214
      },
      {
        "date": "2024-11-01",
        "close": 1129.040894,
        "volume": 1424
      },
      {
        "date": "2024-11-08",
        "close": 1122.069336,
        "volume": 16469
      },
      {
        "date": "2024-11-15",
        "close": 1087.150757,
        "volume": 12025
      },
      {
        "date": "2024-11-22",
        "close": 1183.897217,
        "volume": 4722
      },
      {
        "date": "2024-11-29",
        "close": 1210.82666,
        "volume": 7736
      },
      {
        "date": "2024-12-06",
        "close": 1127.046265,
        "volume": 1845
      },
      {
        "date": "2024-12-13",
        "close": 993.396484,
        "volume": 2149
      },
      {
        "date": "2024-12-20",
        "close": 893.488342,
        "volume": 81267
      },
      {
        "date": "2024-12-27",
        "close": 899.652222,
        "volume": 606
      },
      {
        "date": "2025-01-03",
        "close": 942.529724,
        "volume": 1958
      },
      {
        "date": "2025-01-10",
        "close": 990.903076,
        "volume": 9952
      },
      {
        "date": "2025-01-17",
        "close": 1082.17395,
        "volume": 12679
      },
      {
        "date": "2025-01-24",
        "close": 1099.790405,
        "volume": 2557
      },
      {
        "date": "2025-01-31",
        "close": 1169.650024,
        "volume": 4880
      },
      {
        "date": "2025-02-07",
        "close": 1106.20752,
        "volume": 8317
      },
      {
        "date": "2025-02-14",
        "close": 1327.333252,
        "volume": 81979
      },
      {
        "date": "2025-02-21",
        "close": 1291.405396,
        "volume": 4368
      },
      {
        "date": "2025-02-28",
        "close": 1330.876221,
        "volume": 454
      },
      {
        "date": "2025-03-07",
        "close": 1347.293091,
        "volume": 37787
      },
      {
        "date": "2025-03-14",
        "close": 1320.34729,
        "volume": 50910
      },
      {
        "date": "2025-03-21",
        "close": 1366.255127,
        "volume": 1738
      },
      {
        "date": "2025-03-28",
        "close": 1363.260986,
        "volume": 906
      },
      {
        "date": "2025-04-04",
        "close": 1307.363403,
        "volume": 1190
      },
      {
        "date": "2025-04-11",
        "close": 1417.15271,
        "volume": 1527
      },
      {
        "date": "2025-04-18",
        "close": 1377.223022,
        "volume": 82
      },
      {
        "date": "2025-04-25",
        "close": 1275.107666,
        "volume": 1010
      },
      {
        "date": "2025-05-02",
        "close": 1329.02771,
        "volume": 872
      },
      {
        "date": "2025-05-09",
        "close": 1305.063232,
        "volume": 944
      },
      {
        "date": "2025-05-16",
        "close": 1212.899902,
        "volume": 22061
      },
      {
        "date": "2025-05-23",
        "close": 1168.266235,
        "volume": 19197
      },
      {
        "date": "2025-05-30",
        "close": 1241.158081,
        "volume": 56158
      },
      {
        "date": "2025-06-06",
        "close": 1206.110107,
        "volume": 18394
      },
      {
        "date": "2025-06-13",
        "close": 1275.107666,
        "volume": 5571
      },
      {
        "date": "2025-06-20",
        "close": 1285.092896,
        "volume": 760
      },
      {
        "date": "2025-06-27",
        "close": 1285.092896,
        "volume": 70286
      },
      {
        "date": "2025-07-04",
        "close": 1258.132935,
        "volume": 318
      },
      {
        "date": "2025-07-11",
        "close": 1198.231812,
        "volume": 63
      },
      {
        "date": "2025-07-18",
        "close": 1158.281128,
        "volume": 913
      },
      {
        "date": "2025-07-25",
        "close": 1124.981323,
        "volume": 3177
      },
      {
        "date": "2025-08-01",
        "close": 1199.57373,
        "volume": 4489
      },
      {
        "date": "2025-08-08",
        "close": 1214.89978,
        "volume": 17740
      },
      {
        "date": "2025-08-15",
        "close": 1278.841919,
        "volume": 1229
      },
      {
        "date": "2025-08-22",
        "close": 1344.162842,
        "volume": 2979
      },
      {
        "date": "2025-08-29",
        "close": 1361.766846,
        "volume": 5073
      },
      {
        "date": "2025-09-05",
        "close": 1368.770508,
        "volume": 7395
      },
      {
        "date": "2025-09-12",
        "close": 1383.746948,
        "volume": 3615
      },
      {
        "date": "2025-09-19",
        "close": 1383.746948,
        "volume": 630
      },
      {
        "date": "2025-09-26",
        "close": 1379.75061,
        "volume": 2553
      },
      {
        "date": "2025-10-03",
        "close": 1448.68811,
        "volume": 6160
      },
      {
        "date": "2025-10-10",
        "close": 1411.70166,
        "volume": 442
      },
      {
        "date": "2025-10-17",
        "close": 1497.643799,
        "volume": 1072
      },
      {
        "date": "2025-10-24",
        "close": 1513.454834,
        "volume": 676
      },
      {
        "date": "2025-10-31",
        "close": 1409.343262,
        "volume": 1557
      },
      {
        "date": "2025-11-07",
        "close": 1451.32373,
        "volume": 309
      },
      {
        "date": "2025-11-14",
        "close": 1434.331665,
        "volume": 536
      },
      {
        "date": "2025-11-21",
        "close": 1436.630615,
        "volume": 1459
      },
      {
        "date": "2025-11-28",
        "close": 1436.630615,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1359.366577,
        "volume": 3059
      },
      {
        "date": "2025-12-12",
        "close": 1447.825317,
        "volume": 4417
      },
      {
        "date": "2025-12-19",
        "close": 1405.345215,
        "volume": 458
      },
      {
        "date": "2025-12-26",
        "close": 1405.345215,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 1424.336304,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 1444.327026,
        "volume": 262
      },
      {
        "date": "2026-01-16",
        "close": 1386.354004,
        "volume": 116
      },
      {
        "date": "2026-01-23",
        "close": 1438.23999,
        "volume": 912
      },
      {
        "date": "2026-01-30",
        "close": 1304.0,
        "volume": 5446
      },
      {
        "date": "2026-02-06",
        "close": 1303.109985,
        "volume": 42
      },
      {
        "date": "2026-02-13",
        "close": 1350.0,
        "volume": 2111
      },
      {
        "date": "2026-02-20",
        "close": 1300.0,
        "volume": 231
      },
      {
        "date": "2026-02-27",
        "close": 1302.0,
        "volume": 110
      },
      {
        "date": "2026-03-06",
        "close": 1401.0,
        "volume": 3655
      },
      {
        "date": "2026-03-13",
        "close": 1365.0,
        "volume": 86
      },
      {
        "date": "2026-03-20",
        "close": 1264.0,
        "volume": 248
      },
      {
        "date": "2026-03-27",
        "close": 1261.0,
        "volume": 94
      },
      {
        "date": "2026-04-03",
        "close": 1265.0,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 1370.0,
        "volume": 123
      },
      {
        "date": "2026-04-17",
        "close": 1340.0,
        "volume": 3753
      },
      {
        "date": "2026-04-24",
        "close": 1380.0,
        "volume": 183
      },
      {
        "date": "2026-05-01",
        "close": 1451.0,
        "volume": 471
      },
      {
        "date": "2026-05-08",
        "close": 1502.310059,
        "volume": 275
      },
      {
        "date": "2026-05-15",
        "close": 1673.319946,
        "volume": 431
      },
      {
        "date": "2026-05-22",
        "close": 1619.0,
        "volume": 1486
      },
      {
        "date": "2026-05-29",
        "close": 1580.0,
        "volume": 2602
      },
      {
        "date": "2026-06-05",
        "close": 1687.0,
        "volume": 41
      },
      {
        "date": "2026-06-12",
        "close": 1747.98999,
        "volume": 91
      },
      {
        "date": "2026-06-19",
        "close": 1728.612321,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1776.670424,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1803.083334,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1824.007324,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 1897.752791,
        "volume": 5952
      },
      {
        "date": "2026-07-24",
        "close": 1870.0,
        "volume": 56
      },
      {
        "date": "2026-07-31",
        "close": 1855.0,
        "volume": 77
      },
      {
        "date": "2026-08-07",
        "close": 1855.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1530.015006,
      "fair_value": 1284.064716,
      "market_activity": 85.318626,
      "market_dynamics": 1.356628,
      "relative_strength": 22.70766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005093,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.000259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00507,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.034694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.052273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.448038
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.033842
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.071894
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.01849
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.0232
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.025696
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.060127
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.344203
      }
    ]
  }
}