{
  "ticker": {
    "uuid": "8fc827fc-b6aa-45d1-b051-6db9116e437b",
    "symbol": "42E",
    "name": "Choo Chiang Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.415346,
    "boundary_margin": 0.10751,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158108,
    "volatility_stability": 1.1138,
    "risk_context": 0.6325,
    "current_regime": {
      "move": 0.379099,
      "interruption": -0.076924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.399,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.285454,
        "direction_boundary": 0.246951,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2023-08-25",
        "close": 0.285454,
        "direction_boundary": 0.246951,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194928
      },
      {
        "date": "2023-09-01",
        "close": 0.285454,
        "direction_boundary": 0.266551,
        "core_momentum": 0.070917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170094
      },
      {
        "date": "2023-09-08",
        "close": 0.277058,
        "direction_boundary": 0.266551,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174666
      },
      {
        "date": "2023-09-15",
        "close": 0.29385,
        "direction_boundary": 0.28223,
        "core_momentum": 0.041172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189297
      },
      {
        "date": "2023-09-22",
        "close": 0.302246,
        "direction_boundary": 0.239112,
        "core_momentum": 0.264035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2023-09-29",
        "close": 0.306443,
        "direction_boundary": 0.235192,
        "core_momentum": 0.302948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2023-10-06",
        "close": 0.298048,
        "direction_boundary": 0.239112,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2023-10-13",
        "close": 0.29385,
        "direction_boundary": 0.239112,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187513
      },
      {
        "date": "2023-10-20",
        "close": 0.29385,
        "direction_boundary": 0.239112,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2023-10-27",
        "close": 0.29385,
        "direction_boundary": 0.239112,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18651
      },
      {
        "date": "2023-11-03",
        "close": 0.29385,
        "direction_boundary": 0.243031,
        "core_momentum": 0.209105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180242
      },
      {
        "date": "2023-11-10",
        "close": 0.289652,
        "direction_boundary": 0.243031,
        "core_momentum": 0.191831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2023-11-17",
        "close": 0.281256,
        "direction_boundary": 0.223432,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175447
      },
      {
        "date": "2023-11-24",
        "close": 0.281256,
        "direction_boundary": 0.223432,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174547
      },
      {
        "date": "2023-12-01",
        "close": 0.281256,
        "direction_boundary": 0.243031,
        "core_momentum": 0.157284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15931
      },
      {
        "date": "2023-12-08",
        "close": 0.285454,
        "direction_boundary": 0.243031,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2023-12-15",
        "close": 0.29385,
        "direction_boundary": 0.266551,
        "core_momentum": 0.102416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141308
      },
      {
        "date": "2023-12-22",
        "close": 0.29385,
        "direction_boundary": 0.266551,
        "core_momentum": 0.102416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138823
      },
      {
        "date": "2023-12-29",
        "close": 0.319037,
        "direction_boundary": 0.266551,
        "core_momentum": 0.196908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2024-01-05",
        "close": 0.319037,
        "direction_boundary": 0.266551,
        "core_momentum": 0.196908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2024-01-12",
        "close": 0.319037,
        "direction_boundary": 0.266551,
        "core_momentum": 0.196908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2024-01-19",
        "close": 0.319037,
        "direction_boundary": 0.266551,
        "core_momentum": 0.196908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2024-01-26",
        "close": 0.319037,
        "direction_boundary": 0.243031,
        "core_momentum": 0.312742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17239
      },
      {
        "date": "2024-02-02",
        "close": 0.335828,
        "direction_boundary": 0.243031,
        "core_momentum": 0.381832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2024-02-09",
        "close": 0.327433,
        "direction_boundary": 0.243031,
        "core_momentum": 0.347289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2024-02-16",
        "close": 0.310641,
        "direction_boundary": 0.243031,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204811
      },
      {
        "date": "2024-02-23",
        "close": 0.323235,
        "direction_boundary": 0.258711,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210874
      },
      {
        "date": "2024-03-01",
        "close": 0.327433,
        "direction_boundary": 0.243031,
        "core_momentum": 0.347289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2024-03-08",
        "close": 0.33163,
        "direction_boundary": 0.239112,
        "core_momentum": 0.386923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2024-03-15",
        "close": 0.323235,
        "direction_boundary": 0.239112,
        "core_momentum": 0.351814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2024-03-22",
        "close": 0.302246,
        "direction_boundary": 0.235192,
        "core_momentum": 0.285103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215288
      },
      {
        "date": "2024-03-29",
        "close": 0.310641,
        "direction_boundary": 0.243031,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217843
      },
      {
        "date": "2024-04-05",
        "close": 0.310641,
        "direction_boundary": 0.250871,
        "core_momentum": 0.23825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213998
      },
      {
        "date": "2024-04-12",
        "close": 0.306443,
        "direction_boundary": 0.258711,
        "core_momentum": 0.184499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213914
      },
      {
        "date": "2024-04-19",
        "close": 0.306443,
        "direction_boundary": 0.262631,
        "core_momentum": 0.16682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213914
      },
      {
        "date": "2024-04-26",
        "close": 0.319037,
        "direction_boundary": 0.266551,
        "core_momentum": 0.196908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220496
      },
      {
        "date": "2024-05-03",
        "close": 0.315017,
        "direction_boundary": 0.258711,
        "core_momentum": 0.217641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221559
      },
      {
        "date": "2024-05-10",
        "close": 0.306266,
        "direction_boundary": 0.268474,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224487
      },
      {
        "date": "2024-05-17",
        "close": 0.306266,
        "direction_boundary": 0.260338,
        "core_momentum": 0.176417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219875
      },
      {
        "date": "2024-05-24",
        "close": 0.306266,
        "direction_boundary": 0.264406,
        "core_momentum": 0.158317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219875
      },
      {
        "date": "2024-05-31",
        "close": 0.319392,
        "direction_boundary": 0.252202,
        "core_momentum": 0.266413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226234
      },
      {
        "date": "2024-06-07",
        "close": 0.319392,
        "direction_boundary": 0.252202,
        "core_momentum": 0.266413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225866
      },
      {
        "date": "2024-06-14",
        "close": 0.336893,
        "direction_boundary": 0.268474,
        "core_momentum": 0.254844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233581
      },
      {
        "date": "2024-06-21",
        "close": 0.323767,
        "direction_boundary": 0.264406,
        "core_momentum": 0.224507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241729
      },
      {
        "date": "2024-06-28",
        "close": 0.336893,
        "direction_boundary": 0.268474,
        "core_momentum": 0.254844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220365
      },
      {
        "date": "2024-07-05",
        "close": 0.345643,
        "direction_boundary": 0.268474,
        "core_momentum": 0.287436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222733
      },
      {
        "date": "2024-07-12",
        "close": 0.341268,
        "direction_boundary": 0.268474,
        "core_momentum": 0.27114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223784
      },
      {
        "date": "2024-07-19",
        "close": 0.345643,
        "direction_boundary": 0.276609,
        "core_momentum": 0.249573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224186
      },
      {
        "date": "2024-07-26",
        "close": 0.341268,
        "direction_boundary": 0.280677,
        "core_momentum": 0.215874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2024-08-02",
        "close": 0.306266,
        "direction_boundary": 0.280677,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261883
      },
      {
        "date": "2024-08-09",
        "close": 0.332517,
        "direction_boundary": 0.280677,
        "core_momentum": 0.184696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285415
      },
      {
        "date": "2024-08-16",
        "close": 0.328142,
        "direction_boundary": 0.285454,
        "core_momentum": 0.149544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275784
      },
      {
        "date": "2024-08-23",
        "close": 0.338059,
        "direction_boundary": 0.285454,
        "core_momentum": 0.184285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2734
      },
      {
        "date": "2024-08-30",
        "close": 0.333551,
        "direction_boundary": 0.285454,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273684
      },
      {
        "date": "2024-09-06",
        "close": 0.342566,
        "direction_boundary": 0.277058,
        "core_momentum": 0.236441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275584
      },
      {
        "date": "2024-09-13",
        "close": 0.338059,
        "direction_boundary": 0.29385,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273695
      },
      {
        "date": "2024-09-20",
        "close": 0.338059,
        "direction_boundary": 0.302246,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255115
      },
      {
        "date": "2024-09-27",
        "close": 0.338059,
        "direction_boundary": 0.306443,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252976
      },
      {
        "date": "2024-10-04",
        "close": 0.338059,
        "direction_boundary": 0.298048,
        "core_momentum": 0.134243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252976
      },
      {
        "date": "2024-10-11",
        "close": 0.338059,
        "direction_boundary": 0.29385,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251864
      },
      {
        "date": "2024-10-18",
        "close": 0.333551,
        "direction_boundary": 0.29385,
        "core_momentum": 0.135106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252952
      },
      {
        "date": "2024-10-25",
        "close": 0.338059,
        "direction_boundary": 0.29385,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247781
      },
      {
        "date": "2024-11-01",
        "close": 0.329044,
        "direction_boundary": 0.29385,
        "core_momentum": 0.119769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250294
      },
      {
        "date": "2024-11-08",
        "close": 0.329044,
        "direction_boundary": 0.289652,
        "core_momentum": 0.135998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246596
      },
      {
        "date": "2024-11-15",
        "close": 0.329044,
        "direction_boundary": 0.281256,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246596
      },
      {
        "date": "2024-11-22",
        "close": 0.329044,
        "direction_boundary": 0.281256,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246596
      },
      {
        "date": "2024-11-29",
        "close": 0.329044,
        "direction_boundary": 0.281256,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240032
      },
      {
        "date": "2024-12-06",
        "close": 0.329044,
        "direction_boundary": 0.285454,
        "core_momentum": 0.152704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240032
      },
      {
        "date": "2024-12-13",
        "close": 0.324536,
        "direction_boundary": 0.29385,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228616
      },
      {
        "date": "2024-12-20",
        "close": 0.324536,
        "direction_boundary": 0.29385,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221841
      },
      {
        "date": "2024-12-27",
        "close": 0.324536,
        "direction_boundary": 0.319037,
        "core_momentum": 0.017236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214354
      },
      {
        "date": "2025-01-03",
        "close": 0.320029,
        "direction_boundary": 0.319037,
        "core_momentum": 0.003109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211365
      },
      {
        "date": "2025-01-10",
        "close": 0.320029,
        "direction_boundary": 0.319037,
        "core_momentum": 0.003109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210924
      },
      {
        "date": "2025-01-17",
        "close": 0.311014,
        "direction_boundary": 0.319037,
        "core_momentum": -0.025148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212739
      },
      {
        "date": "2025-01-24",
        "close": 0.315521,
        "direction_boundary": 0.319037,
        "core_momentum": -0.011021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2025-01-31",
        "close": 0.320029,
        "direction_boundary": 0.335828,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151782
      },
      {
        "date": "2025-02-07",
        "close": 0.324536,
        "direction_boundary": 0.327433,
        "core_momentum": -0.008848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100032
      },
      {
        "date": "2025-02-14",
        "close": 0.333551,
        "direction_boundary": 0.310641,
        "core_momentum": 0.073751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105744
      },
      {
        "date": "2025-02-21",
        "close": 0.342566,
        "direction_boundary": 0.323235,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2025-02-28",
        "close": 0.342566,
        "direction_boundary": 0.327433,
        "core_momentum": 0.046217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10216
      },
      {
        "date": "2025-03-07",
        "close": 0.347073,
        "direction_boundary": 0.33163,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2025-03-14",
        "close": 0.342566,
        "direction_boundary": 0.323235,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096892
      },
      {
        "date": "2025-03-21",
        "close": 0.351581,
        "direction_boundary": 0.302246,
        "core_momentum": 0.163228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2025-03-28",
        "close": 0.347073,
        "direction_boundary": 0.310641,
        "core_momentum": 0.11728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105028
      },
      {
        "date": "2025-04-04",
        "close": 0.342566,
        "direction_boundary": 0.310641,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106829
      },
      {
        "date": "2025-04-11",
        "close": 0.324536,
        "direction_boundary": 0.306443,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130936
      },
      {
        "date": "2025-04-18",
        "close": 0.324536,
        "direction_boundary": 0.306443,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129824
      },
      {
        "date": "2025-04-25",
        "close": 0.324536,
        "direction_boundary": 0.319037,
        "core_momentum": 0.017236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128154
      },
      {
        "date": "2025-05-02",
        "close": 0.360596,
        "direction_boundary": 0.315017,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191436
      },
      {
        "date": "2025-05-09",
        "close": 0.358708,
        "direction_boundary": 0.306266,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191767
      },
      {
        "date": "2025-05-16",
        "close": 0.372867,
        "direction_boundary": 0.306266,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197845
      },
      {
        "date": "2025-05-23",
        "close": 0.372867,
        "direction_boundary": 0.306266,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197845
      },
      {
        "date": "2025-05-30",
        "close": 0.410626,
        "direction_boundary": 0.319392,
        "core_momentum": 0.285649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234906
      },
      {
        "date": "2025-06-06",
        "close": 0.420066,
        "direction_boundary": 0.319392,
        "core_momentum": 0.315205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235372
      },
      {
        "date": "2025-06-13",
        "close": 0.405906,
        "direction_boundary": 0.336893,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241057
      },
      {
        "date": "2025-06-20",
        "close": 0.391747,
        "direction_boundary": 0.323767,
        "core_momentum": 0.209966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2025-06-27",
        "close": 0.405906,
        "direction_boundary": 0.336893,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251299
      },
      {
        "date": "2025-07-04",
        "close": 0.405906,
        "direction_boundary": 0.345643,
        "core_momentum": 0.17435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249527
      },
      {
        "date": "2025-07-11",
        "close": 0.415346,
        "direction_boundary": 0.341268,
        "core_momentum": 0.217067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249879
      },
      {
        "date": "2025-07-18",
        "close": 0.420066,
        "direction_boundary": 0.345643,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243599
      },
      {
        "date": "2025-07-25",
        "close": 0.424786,
        "direction_boundary": 0.341268,
        "core_momentum": 0.244728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243565
      },
      {
        "date": "2025-08-01",
        "close": 0.415346,
        "direction_boundary": 0.306266,
        "core_momentum": 0.356161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248002
      },
      {
        "date": "2025-08-08",
        "close": 0.415346,
        "direction_boundary": 0.332517,
        "core_momentum": 0.249097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2025-08-15",
        "close": 0.415346,
        "direction_boundary": 0.328142,
        "core_momentum": 0.265751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2025-08-22",
        "close": 0.416562,
        "direction_boundary": 0.338059,
        "core_momentum": 0.232217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245953
      },
      {
        "date": "2025-08-29",
        "close": 0.416562,
        "direction_boundary": 0.333551,
        "core_momentum": 0.24887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245953
      },
      {
        "date": "2025-09-05",
        "close": 0.421406,
        "direction_boundary": 0.342566,
        "core_momentum": 0.230145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245894
      },
      {
        "date": "2025-09-12",
        "close": 0.411719,
        "direction_boundary": 0.338059,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247992
      },
      {
        "date": "2025-09-19",
        "close": 0.411719,
        "direction_boundary": 0.338059,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246644
      },
      {
        "date": "2025-09-26",
        "close": 0.406875,
        "direction_boundary": 0.338059,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246484
      },
      {
        "date": "2025-10-03",
        "close": 0.440781,
        "direction_boundary": 0.338059,
        "core_momentum": 0.303858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265108
      },
      {
        "date": "2025-10-10",
        "close": 0.431094,
        "direction_boundary": 0.338059,
        "core_momentum": 0.275203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253199
      },
      {
        "date": "2025-10-17",
        "close": 0.42625,
        "direction_boundary": 0.333551,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254655
      },
      {
        "date": "2025-10-24",
        "close": 0.435937,
        "direction_boundary": 0.338059,
        "core_momentum": 0.289529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254711
      },
      {
        "date": "2025-10-31",
        "close": 0.431094,
        "direction_boundary": 0.329044,
        "core_momentum": 0.310141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217189
      },
      {
        "date": "2025-11-07",
        "close": 0.431094,
        "direction_boundary": 0.329044,
        "core_momentum": 0.310141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2025-11-14",
        "close": 0.440781,
        "direction_boundary": 0.329044,
        "core_momentum": 0.339581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213085
      },
      {
        "date": "2025-11-21",
        "close": 0.435937,
        "direction_boundary": 0.329044,
        "core_momentum": 0.324859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2025-11-28",
        "close": 0.421406,
        "direction_boundary": 0.329044,
        "core_momentum": 0.280698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177315
      },
      {
        "date": "2025-12-05",
        "close": 0.435937,
        "direction_boundary": 0.329044,
        "core_momentum": 0.324859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180698
      },
      {
        "date": "2025-12-12",
        "close": 0.435937,
        "direction_boundary": 0.324536,
        "core_momentum": 0.343262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173246
      },
      {
        "date": "2025-12-19",
        "close": 0.435937,
        "direction_boundary": 0.324536,
        "core_momentum": 0.343262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2025-12-26",
        "close": 0.42625,
        "direction_boundary": 0.324536,
        "core_momentum": 0.313414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2026-01-02",
        "close": 0.42625,
        "direction_boundary": 0.320029,
        "core_momentum": 0.331911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161832
      },
      {
        "date": "2026-01-09",
        "close": 0.431094,
        "direction_boundary": 0.320029,
        "core_momentum": 0.347047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159578
      },
      {
        "date": "2026-01-16",
        "close": 0.42625,
        "direction_boundary": 0.311014,
        "core_momentum": 0.370517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159861
      },
      {
        "date": "2026-01-23",
        "close": 0.435937,
        "direction_boundary": 0.315521,
        "core_momentum": 0.381642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2026-01-30",
        "close": 0.42625,
        "direction_boundary": 0.320029,
        "core_momentum": 0.331911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2026-02-06",
        "close": 0.421406,
        "direction_boundary": 0.324536,
        "core_momentum": 0.298488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163025
      },
      {
        "date": "2026-02-13",
        "close": 0.42625,
        "direction_boundary": 0.333551,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163715
      },
      {
        "date": "2026-02-20",
        "close": 0.42625,
        "direction_boundary": 0.342566,
        "core_momentum": 0.244286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163697
      },
      {
        "date": "2026-02-27",
        "close": 0.421406,
        "direction_boundary": 0.342566,
        "core_momentum": 0.230145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164585
      },
      {
        "date": "2026-03-06",
        "close": 0.431094,
        "direction_boundary": 0.347073,
        "core_momentum": 0.242085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166808
      },
      {
        "date": "2026-03-13",
        "close": 0.42625,
        "direction_boundary": 0.342566,
        "core_momentum": 0.244286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164151
      },
      {
        "date": "2026-03-20",
        "close": 0.42625,
        "direction_boundary": 0.351581,
        "core_momentum": 0.212381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164151
      },
      {
        "date": "2026-03-27",
        "close": 0.42625,
        "direction_boundary": 0.347073,
        "core_momentum": 0.228128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163069
      },
      {
        "date": "2026-04-03",
        "close": 0.42625,
        "direction_boundary": 0.342566,
        "core_momentum": 0.244286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117721
      },
      {
        "date": "2026-04-10",
        "close": 0.42625,
        "direction_boundary": 0.324536,
        "core_momentum": 0.313414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113786
      },
      {
        "date": "2026-04-17",
        "close": 0.42625,
        "direction_boundary": 0.324536,
        "core_momentum": 0.313414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112701
      },
      {
        "date": "2026-04-24",
        "close": 0.435937,
        "direction_boundary": 0.324536,
        "core_momentum": 0.343262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112701
      },
      {
        "date": "2026-05-01",
        "close": 0.445625,
        "direction_boundary": 0.360596,
        "core_momentum": 0.235801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2026-05-08",
        "close": 0.47,
        "direction_boundary": 0.358708,
        "core_momentum": 0.310258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "direction_boundary": 0.372867,
        "core_momentum": 0.206865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 0.372867,
        "core_momentum": 0.260503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.410626,
        "core_momentum": 0.095888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163016
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 0.420066,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156619
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "direction_boundary": 0.405906,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157196
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "direction_boundary": 0.391747,
        "core_momentum": 0.174227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157696
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.405906,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157545
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.405906,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157545
      },
      {
        "date": "2026-07-10",
        "close": 0.465,
        "direction_boundary": 0.415346,
        "core_momentum": 0.119549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "direction_boundary": 0.420066,
        "core_momentum": 0.083163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "direction_boundary": 0.424786,
        "core_momentum": 0.071128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162728
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.415346,
        "core_momentum": 0.10751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.415346,
        "core_momentum": 0.10751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.285454,
        "volume": 112600
      },
      {
        "date": "2023-08-25",
        "close": 0.285454,
        "volume": 92100
      },
      {
        "date": "2023-09-01",
        "close": 0.285454,
        "volume": 162000
      },
      {
        "date": "2023-09-08",
        "close": 0.277058,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 0.29385,
        "volume": 23900
      },
      {
        "date": "2023-09-22",
        "close": 0.302246,
        "volume": 27300
      },
      {
        "date": "2023-09-29",
        "close": 0.306443,
        "volume": 10200
      },
      {
        "date": "2023-10-06",
        "close": 0.298048,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 0.29385,
        "volume": 33000
      },
      {
        "date": "2023-10-20",
        "close": 0.29385,
        "volume": 100000
      },
      {
        "date": "2023-10-27",
        "close": 0.29385,
        "volume": 4900
      },
      {
        "date": "2023-11-03",
        "close": 0.29385,
        "volume": 25000
      },
      {
        "date": "2023-11-10",
        "close": 0.289652,
        "volume": 27500
      },
      {
        "date": "2023-11-17",
        "close": 0.281256,
        "volume": 81600
      },
      {
        "date": "2023-11-24",
        "close": 0.281256,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.281256,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.285454,
        "volume": 25600
      },
      {
        "date": "2023-12-15",
        "close": 0.29385,
        "volume": 19100
      },
      {
        "date": "2023-12-22",
        "close": 0.29385,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.319037,
        "volume": 47800
      },
      {
        "date": "2024-01-05",
        "close": 0.319037,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.319037,
        "volume": 184500
      },
      {
        "date": "2024-01-19",
        "close": 0.319037,
        "volume": 28400
      },
      {
        "date": "2024-01-26",
        "close": 0.319037,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.335828,
        "volume": 20100
      },
      {
        "date": "2024-02-09",
        "close": 0.327433,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.310641,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 0.323235,
        "volume": 5600
      },
      {
        "date": "2024-03-01",
        "close": 0.327433,
        "volume": 70900
      },
      {
        "date": "2024-03-08",
        "close": 0.33163,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 0.323235,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 0.302246,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 0.310641,
        "volume": 8100
      },
      {
        "date": "2024-04-05",
        "close": 0.310641,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.306443,
        "volume": 26200
      },
      {
        "date": "2024-04-19",
        "close": 0.306443,
        "volume": 75300
      },
      {
        "date": "2024-04-26",
        "close": 0.319037,
        "volume": 54000
      },
      {
        "date": "2024-05-03",
        "close": 0.315017,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 0.306266,
        "volume": 7000
      },
      {
        "date": "2024-05-17",
        "close": 0.306266,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.306266,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.319392,
        "volume": 3900
      },
      {
        "date": "2024-06-07",
        "close": 0.319392,
        "volume": 83100
      },
      {
        "date": "2024-06-14",
        "close": 0.336893,
        "volume": 56300
      },
      {
        "date": "2024-06-21",
        "close": 0.323767,
        "volume": 76900
      },
      {
        "date": "2024-06-28",
        "close": 0.336893,
        "volume": 1900
      },
      {
        "date": "2024-07-05",
        "close": 0.345643,
        "volume": 100600
      },
      {
        "date": "2024-07-12",
        "close": 0.341268,
        "volume": 27000
      },
      {
        "date": "2024-07-19",
        "close": 0.345643,
        "volume": 66700
      },
      {
        "date": "2024-07-26",
        "close": 0.341268,
        "volume": 67900
      },
      {
        "date": "2024-08-02",
        "close": 0.306266,
        "volume": 448800
      },
      {
        "date": "2024-08-09",
        "close": 0.332517,
        "volume": 60900
      },
      {
        "date": "2024-08-16",
        "close": 0.328142,
        "volume": 19600
      },
      {
        "date": "2024-08-23",
        "close": 0.338059,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.333551,
        "volume": 10400
      },
      {
        "date": "2024-09-06",
        "close": 0.342566,
        "volume": 48100
      },
      {
        "date": "2024-09-13",
        "close": 0.338059,
        "volume": 23200
      },
      {
        "date": "2024-09-20",
        "close": 0.338059,
        "volume": 51000
      },
      {
        "date": "2024-09-27",
        "close": 0.338059,
        "volume": 63700
      },
      {
        "date": "2024-10-04",
        "close": 0.338059,
        "volume": 92700
      },
      {
        "date": "2024-10-11",
        "close": 0.338059,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 0.333551,
        "volume": 53200
      },
      {
        "date": "2024-10-25",
        "close": 0.338059,
        "volume": 50100
      },
      {
        "date": "2024-11-01",
        "close": 0.329044,
        "volume": 9000
      },
      {
        "date": "2024-11-08",
        "close": 0.329044,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.329044,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.329044,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.329044,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.329044,
        "volume": 120200
      },
      {
        "date": "2024-12-13",
        "close": 0.324536,
        "volume": 252000
      },
      {
        "date": "2024-12-20",
        "close": 0.324536,
        "volume": 172900
      },
      {
        "date": "2024-12-27",
        "close": 0.324536,
        "volume": 203200
      },
      {
        "date": "2025-01-03",
        "close": 0.320029,
        "volume": 232700
      },
      {
        "date": "2025-01-10",
        "close": 0.320029,
        "volume": 345700
      },
      {
        "date": "2025-01-17",
        "close": 0.311014,
        "volume": 1046800
      },
      {
        "date": "2025-01-24",
        "close": 0.315521,
        "volume": 13800
      },
      {
        "date": "2025-01-31",
        "close": 0.320029,
        "volume": 10700
      },
      {
        "date": "2025-02-07",
        "close": 0.324536,
        "volume": 21000
      },
      {
        "date": "2025-02-14",
        "close": 0.333551,
        "volume": 98500
      },
      {
        "date": "2025-02-21",
        "close": 0.342566,
        "volume": 24600
      },
      {
        "date": "2025-02-28",
        "close": 0.342566,
        "volume": 154000
      },
      {
        "date": "2025-03-07",
        "close": 0.347073,
        "volume": 5800
      },
      {
        "date": "2025-03-14",
        "close": 0.342566,
        "volume": 11400
      },
      {
        "date": "2025-03-21",
        "close": 0.351581,
        "volume": 228300
      },
      {
        "date": "2025-03-28",
        "close": 0.347073,
        "volume": 29400
      },
      {
        "date": "2025-04-04",
        "close": 0.342566,
        "volume": 124300
      },
      {
        "date": "2025-04-11",
        "close": 0.324536,
        "volume": 498100
      },
      {
        "date": "2025-04-18",
        "close": 0.324536,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.324536,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.360596,
        "volume": 46100
      },
      {
        "date": "2025-05-09",
        "close": 0.358708,
        "volume": 503900
      },
      {
        "date": "2025-05-16",
        "close": 0.372867,
        "volume": 395000
      },
      {
        "date": "2025-05-23",
        "close": 0.372867,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.410626,
        "volume": 71800
      },
      {
        "date": "2025-06-06",
        "close": 0.420066,
        "volume": 193000
      },
      {
        "date": "2025-06-13",
        "close": 0.405906,
        "volume": 38700
      },
      {
        "date": "2025-06-20",
        "close": 0.391747,
        "volume": 29300
      },
      {
        "date": "2025-06-27",
        "close": 0.405906,
        "volume": 455900
      },
      {
        "date": "2025-07-04",
        "close": 0.405906,
        "volume": 293500
      },
      {
        "date": "2025-07-11",
        "close": 0.415346,
        "volume": 144700
      },
      {
        "date": "2025-07-18",
        "close": 0.420066,
        "volume": 49200
      },
      {
        "date": "2025-07-25",
        "close": 0.424786,
        "volume": 686600
      },
      {
        "date": "2025-08-01",
        "close": 0.415346,
        "volume": 145600
      },
      {
        "date": "2025-08-08",
        "close": 0.415346,
        "volume": 58500
      },
      {
        "date": "2025-08-15",
        "close": 0.415346,
        "volume": 223700
      },
      {
        "date": "2025-08-22",
        "close": 0.416562,
        "volume": 122800
      },
      {
        "date": "2025-08-29",
        "close": 0.416562,
        "volume": 25800
      },
      {
        "date": "2025-09-05",
        "close": 0.421406,
        "volume": 86900
      },
      {
        "date": "2025-09-12",
        "close": 0.411719,
        "volume": 242400
      },
      {
        "date": "2025-09-19",
        "close": 0.411719,
        "volume": 197000
      },
      {
        "date": "2025-09-26",
        "close": 0.406875,
        "volume": 337300
      },
      {
        "date": "2025-10-03",
        "close": 0.440781,
        "volume": 184300
      },
      {
        "date": "2025-10-10",
        "close": 0.431094,
        "volume": 271700
      },
      {
        "date": "2025-10-17",
        "close": 0.42625,
        "volume": 183400
      },
      {
        "date": "2025-10-24",
        "close": 0.435937,
        "volume": 481300
      },
      {
        "date": "2025-10-31",
        "close": 0.431094,
        "volume": 156200
      },
      {
        "date": "2025-11-07",
        "close": 0.431094,
        "volume": 415700
      },
      {
        "date": "2025-11-14",
        "close": 0.440781,
        "volume": 957500
      },
      {
        "date": "2025-11-21",
        "close": 0.435937,
        "volume": 481800
      },
      {
        "date": "2025-11-28",
        "close": 0.421406,
        "volume": 31000
      },
      {
        "date": "2025-12-05",
        "close": 0.435937,
        "volume": 58200
      },
      {
        "date": "2025-12-12",
        "close": 0.435937,
        "volume": 76900
      },
      {
        "date": "2025-12-19",
        "close": 0.435937,
        "volume": 80900
      },
      {
        "date": "2025-12-26",
        "close": 0.42625,
        "volume": 135000
      },
      {
        "date": "2026-01-02",
        "close": 0.42625,
        "volume": 243500
      },
      {
        "date": "2026-01-09",
        "close": 0.431094,
        "volume": 407800
      },
      {
        "date": "2026-01-16",
        "close": 0.42625,
        "volume": 323200
      },
      {
        "date": "2026-01-23",
        "close": 0.435937,
        "volume": 323100
      },
      {
        "date": "2026-01-30",
        "close": 0.42625,
        "volume": 169400
      },
      {
        "date": "2026-02-06",
        "close": 0.421406,
        "volume": 14200
      },
      {
        "date": "2026-02-13",
        "close": 0.42625,
        "volume": 97100
      },
      {
        "date": "2026-02-20",
        "close": 0.42625,
        "volume": 235900
      },
      {
        "date": "2026-02-27",
        "close": 0.421406,
        "volume": 409500
      },
      {
        "date": "2026-03-06",
        "close": 0.431094,
        "volume": 312600
      },
      {
        "date": "2026-03-13",
        "close": 0.42625,
        "volume": 247000
      },
      {
        "date": "2026-03-20",
        "close": 0.42625,
        "volume": 351000
      },
      {
        "date": "2026-03-27",
        "close": 0.42625,
        "volume": 242100
      },
      {
        "date": "2026-04-03",
        "close": 0.42625,
        "volume": 175000
      },
      {
        "date": "2026-04-10",
        "close": 0.42625,
        "volume": 272700
      },
      {
        "date": "2026-04-17",
        "close": 0.42625,
        "volume": 1090700
      },
      {
        "date": "2026-04-24",
        "close": 0.435937,
        "volume": 267800
      },
      {
        "date": "2026-05-01",
        "close": 0.445625,
        "volume": 261700
      },
      {
        "date": "2026-05-08",
        "close": 0.47,
        "volume": 769400
      },
      {
        "date": "2026-05-15",
        "close": 0.45,
        "volume": 273500
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 216600
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 145500
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "volume": 50300
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 94000
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.465,
        "volume": 50100
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "volume": 127500
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 61200
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 26000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.441797,
      "fair_value": 0.365713,
      "market_activity": 17.399207,
      "market_dynamics": -0.168993,
      "relative_strength": -11.156733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.071204,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.264183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.598005
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.075756
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.054744
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.19203
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.043477
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379099
      }
    ]
  }
}