{
  "ticker": {
    "uuid": "8fc8ba62-2dd9-405d-9b27-f0976e3e7e4e",
    "symbol": "XTAP",
    "name": "Innovator U.S. Equity Accelerated Plus ETF - April",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.2495,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.8292,
    "boundary_margin": 0.191101,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.058043,
    "volatility_stability": 0.9223,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.736418,
      "interruption": -0.084237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.1001,
        "direction_boundary": 27.6815,
        "core_momentum": 0.015122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2023-08-25",
        "close": 28.3734,
        "direction_boundary": 26.4088,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10677
      },
      {
        "date": "2023-09-01",
        "close": 28.8181,
        "direction_boundary": 25.2978,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105825
      },
      {
        "date": "2023-09-08",
        "close": 28.6872,
        "direction_boundary": 26.434,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07672
      },
      {
        "date": "2023-09-15",
        "close": 28.7234,
        "direction_boundary": 24.9636,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075754
      },
      {
        "date": "2023-09-22",
        "close": 28.2233,
        "direction_boundary": 23.6067,
        "core_momentum": 0.195563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081281
      },
      {
        "date": "2023-09-29",
        "close": 28.0955,
        "direction_boundary": 22.87,
        "core_momentum": 0.228487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0659
      },
      {
        "date": "2023-10-06",
        "close": 28.2263,
        "direction_boundary": 23.2871,
        "core_momentum": 0.2121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065715
      },
      {
        "date": "2023-10-13",
        "close": 28.3088,
        "direction_boundary": 22.9217,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065331
      },
      {
        "date": "2023-10-20",
        "close": 27.8089,
        "direction_boundary": 24.0827,
        "core_momentum": 0.154725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071166
      },
      {
        "date": "2023-10-27",
        "close": 27.1367,
        "direction_boundary": 25.0898,
        "core_momentum": 0.081583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079525
      },
      {
        "date": "2023-11-03",
        "close": 28.7341,
        "direction_boundary": 24.1343,
        "core_momentum": 0.190592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11131
      },
      {
        "date": "2023-11-10",
        "close": 29.0702,
        "direction_boundary": 25.7686,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2023-11-17",
        "close": 29.5047,
        "direction_boundary": 25.5239,
        "core_momentum": 0.155964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111875
      },
      {
        "date": "2023-11-24",
        "close": 29.7007,
        "direction_boundary": 25.9661,
        "core_momentum": 0.143826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2023-12-01",
        "close": 29.8134,
        "direction_boundary": 26.2437,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110766
      },
      {
        "date": "2023-12-08",
        "close": 29.88,
        "direction_boundary": 25.2571,
        "core_momentum": 0.183034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1107
      },
      {
        "date": "2023-12-15",
        "close": 30.1541,
        "direction_boundary": 24.6797,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2023-12-22",
        "close": 30.1834,
        "direction_boundary": 24.5478,
        "core_momentum": 0.229577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2023-12-29",
        "close": 30.2858,
        "direction_boundary": 24.5306,
        "core_momentum": 0.234613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108249
      },
      {
        "date": "2024-01-05",
        "close": 30.2458,
        "direction_boundary": 24.9002,
        "core_momentum": 0.214681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107523
      },
      {
        "date": "2024-01-12",
        "close": 30.4402,
        "direction_boundary": 25.5623,
        "core_momentum": 0.190824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2024-01-19",
        "close": 30.515,
        "direction_boundary": 25.3637,
        "core_momentum": 0.203097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2024-01-26",
        "close": 30.585,
        "direction_boundary": 26.054,
        "core_momentum": 0.173908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106382
      },
      {
        "date": "2024-02-02",
        "close": 30.61,
        "direction_boundary": 26.4965,
        "core_momentum": 0.155247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104364
      },
      {
        "date": "2024-02-09",
        "close": 30.67,
        "direction_boundary": 26.1746,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104325
      },
      {
        "date": "2024-02-16",
        "close": 30.7299,
        "direction_boundary": 26.0658,
        "core_momentum": 0.178936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101721
      },
      {
        "date": "2024-02-23",
        "close": 30.79,
        "direction_boundary": 25.3862,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101337
      },
      {
        "date": "2024-03-01",
        "close": 30.8329,
        "direction_boundary": 25.882,
        "core_momentum": 0.191287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09976
      },
      {
        "date": "2024-03-08",
        "close": 30.8648,
        "direction_boundary": 24.6825,
        "core_momentum": 0.250473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2024-03-15",
        "close": 30.9049,
        "direction_boundary": 25.058,
        "core_momentum": 0.233335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099257
      },
      {
        "date": "2024-03-22",
        "close": 30.9402,
        "direction_boundary": 25.372,
        "core_momentum": 0.219462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094868
      },
      {
        "date": "2024-03-29",
        "close": 30.9497,
        "direction_boundary": 26.35,
        "core_momentum": 0.174562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09428
      },
      {
        "date": "2024-04-05",
        "close": 30.7501,
        "direction_boundary": 26.3113,
        "core_momentum": 0.168703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095316
      },
      {
        "date": "2024-04-12",
        "close": 30.3624,
        "direction_boundary": 26.513,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097862
      },
      {
        "date": "2024-04-19",
        "close": 29.556,
        "direction_boundary": 26.5633,
        "core_momentum": 0.112663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102387
      },
      {
        "date": "2024-04-26",
        "close": 30.3762,
        "direction_boundary": 26.7343,
        "core_momentum": 0.136226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100456
      },
      {
        "date": "2024-05-03",
        "close": 30.5234,
        "direction_boundary": 26.6122,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065518
      },
      {
        "date": "2024-05-10",
        "close": 31.0779,
        "direction_boundary": 26.635,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067882
      },
      {
        "date": "2024-05-17",
        "close": 31.5055,
        "direction_boundary": 27.037,
        "core_momentum": 0.165274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067477
      },
      {
        "date": "2024-05-24",
        "close": 31.5917,
        "direction_boundary": 27.1411,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06722
      },
      {
        "date": "2024-05-31",
        "close": 31.4852,
        "direction_boundary": 27.5465,
        "core_momentum": 0.142984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067652
      },
      {
        "date": "2024-06-07",
        "close": 31.8201,
        "direction_boundary": 27.7058,
        "core_momentum": 0.1485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068668
      },
      {
        "date": "2024-06-14",
        "close": 32.1541,
        "direction_boundary": 28.0781,
        "core_momentum": 0.145167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068947
      },
      {
        "date": "2024-06-21",
        "close": 32.2955,
        "direction_boundary": 27.9561,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068962
      },
      {
        "date": "2024-06-28",
        "close": 32.3664,
        "direction_boundary": 28.3773,
        "core_momentum": 0.140574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068954
      },
      {
        "date": "2024-07-05",
        "close": 32.7257,
        "direction_boundary": 28.1774,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069691
      },
      {
        "date": "2024-07-12",
        "close": 32.8798,
        "direction_boundary": 28.5757,
        "core_momentum": 0.150621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069566
      },
      {
        "date": "2024-07-19",
        "close": 32.5065,
        "direction_boundary": 28.6822,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072373
      },
      {
        "date": "2024-07-26",
        "close": 32.3446,
        "direction_boundary": 28.8047,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073102
      },
      {
        "date": "2024-08-02",
        "close": 31.7503,
        "direction_boundary": 28.4574,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078538
      },
      {
        "date": "2024-08-09",
        "close": 31.93,
        "direction_boundary": 28.4756,
        "core_momentum": 0.121311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078756
      },
      {
        "date": "2024-08-16",
        "close": 32.8954,
        "direction_boundary": 28.1001,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087962
      },
      {
        "date": "2024-08-23",
        "close": 33.1682,
        "direction_boundary": 28.3734,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088301
      },
      {
        "date": "2024-08-30",
        "close": 33.3161,
        "direction_boundary": 28.8181,
        "core_momentum": 0.156082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088301
      },
      {
        "date": "2024-09-06",
        "close": 32.2958,
        "direction_boundary": 28.6872,
        "core_momentum": 0.125791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100166
      },
      {
        "date": "2024-09-13",
        "close": 33.227,
        "direction_boundary": 28.7234,
        "core_momentum": 0.156792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106772
      },
      {
        "date": "2024-09-20",
        "close": 33.5301,
        "direction_boundary": 28.2233,
        "core_momentum": 0.188029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107094
      },
      {
        "date": "2024-09-27",
        "close": 33.5913,
        "direction_boundary": 28.0955,
        "core_momentum": 0.195611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107036
      },
      {
        "date": "2024-10-04",
        "close": 33.6075,
        "direction_boundary": 28.2263,
        "core_momentum": 0.190645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2024-10-11",
        "close": 33.784,
        "direction_boundary": 28.3088,
        "core_momentum": 0.19341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103659
      },
      {
        "date": "2024-10-18",
        "close": 33.9988,
        "direction_boundary": 27.8089,
        "core_momentum": 0.222587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093515
      },
      {
        "date": "2024-10-25",
        "close": 33.8871,
        "direction_boundary": 27.1367,
        "core_momentum": 0.248755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088636
      },
      {
        "date": "2024-11-01",
        "close": 33.6889,
        "direction_boundary": 28.7341,
        "core_momentum": 0.172436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08972
      },
      {
        "date": "2024-11-08",
        "close": 34.445,
        "direction_boundary": 29.0702,
        "core_momentum": 0.18489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091224
      },
      {
        "date": "2024-11-15",
        "close": 34.2748,
        "direction_boundary": 29.5047,
        "core_momentum": 0.161673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090914
      },
      {
        "date": "2024-11-22",
        "close": 34.4887,
        "direction_boundary": 29.7007,
        "core_momentum": 0.161208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091004
      },
      {
        "date": "2024-11-29",
        "close": 34.68,
        "direction_boundary": 29.8134,
        "core_momentum": 0.163235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090519
      },
      {
        "date": "2024-12-06",
        "close": 34.7775,
        "direction_boundary": 29.88,
        "core_momentum": 0.163906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089981
      },
      {
        "date": "2024-12-13",
        "close": 34.7547,
        "direction_boundary": 30.1541,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089563
      },
      {
        "date": "2024-12-20",
        "close": 34.485,
        "direction_boundary": 30.1834,
        "core_momentum": 0.142515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090768
      },
      {
        "date": "2024-12-27",
        "close": 34.7358,
        "direction_boundary": 30.2858,
        "core_momentum": 0.146934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091001
      },
      {
        "date": "2025-01-03",
        "close": 34.7799,
        "direction_boundary": 30.2458,
        "core_momentum": 0.149908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090219
      },
      {
        "date": "2025-01-10",
        "close": 34.543,
        "direction_boundary": 30.4402,
        "core_momentum": 0.134782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091031
      },
      {
        "date": "2025-01-17",
        "close": 35.0057,
        "direction_boundary": 30.515,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090251
      },
      {
        "date": "2025-01-24",
        "close": 35.1773,
        "direction_boundary": 30.585,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089571
      },
      {
        "date": "2025-01-31",
        "close": 35.148,
        "direction_boundary": 30.61,
        "core_momentum": 0.148252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084165
      },
      {
        "date": "2025-02-07",
        "close": 35.2258,
        "direction_boundary": 30.67,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084158
      },
      {
        "date": "2025-02-14",
        "close": 35.3893,
        "direction_boundary": 30.7299,
        "core_momentum": 0.151624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075382
      },
      {
        "date": "2025-02-21",
        "close": 35.3048,
        "direction_boundary": 30.79,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075289
      },
      {
        "date": "2025-02-28",
        "close": 35.2993,
        "direction_boundary": 30.8329,
        "core_momentum": 0.144858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075309
      },
      {
        "date": "2025-03-07",
        "close": 35.0119,
        "direction_boundary": 30.8648,
        "core_momentum": 0.134363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060216
      },
      {
        "date": "2025-03-14",
        "close": 34.805,
        "direction_boundary": 30.9049,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049154
      },
      {
        "date": "2025-03-21",
        "close": 35.307,
        "direction_boundary": 30.9402,
        "core_momentum": 0.141137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051204
      },
      {
        "date": "2025-03-28",
        "close": 35.3864,
        "direction_boundary": 30.9497,
        "core_momentum": 0.143352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051205
      },
      {
        "date": "2025-04-04",
        "close": 32.4082,
        "direction_boundary": 30.7501,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134859
      },
      {
        "date": "2025-04-11",
        "close": 34.0608,
        "direction_boundary": 30.3624,
        "core_momentum": 0.121809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152236
      },
      {
        "date": "2025-04-18",
        "close": 33.6865,
        "direction_boundary": 29.556,
        "core_momentum": 0.139752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152768
      },
      {
        "date": "2025-04-25",
        "close": 35.0375,
        "direction_boundary": 30.3762,
        "core_momentum": 0.153452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162264
      },
      {
        "date": "2025-05-02",
        "close": 35.82,
        "direction_boundary": 30.5234,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2025-05-09",
        "close": 35.7521,
        "direction_boundary": 31.0779,
        "core_momentum": 0.150403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16198
      },
      {
        "date": "2025-05-16",
        "close": 37.205,
        "direction_boundary": 31.5055,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2025-05-23",
        "close": 36.5696,
        "direction_boundary": 31.5917,
        "core_momentum": 0.15757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172397
      },
      {
        "date": "2025-05-30",
        "close": 37.0583,
        "direction_boundary": 31.4852,
        "core_momentum": 0.177007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2025-06-06",
        "close": 37.5,
        "direction_boundary": 31.8201,
        "core_momentum": 0.1785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173505
      },
      {
        "date": "2025-06-13",
        "close": 37.3,
        "direction_boundary": 32.1541,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173819
      },
      {
        "date": "2025-06-20",
        "close": 37.3542,
        "direction_boundary": 32.2955,
        "core_momentum": 0.156638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173173
      },
      {
        "date": "2025-06-27",
        "close": 38.1088,
        "direction_boundary": 32.3664,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174684
      },
      {
        "date": "2025-07-04",
        "close": 38.3609,
        "direction_boundary": 32.7257,
        "core_momentum": 0.172195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1747
      },
      {
        "date": "2025-07-11",
        "close": 38.3917,
        "direction_boundary": 32.8798,
        "core_momentum": 0.167638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174093
      },
      {
        "date": "2025-07-18",
        "close": 38.5109,
        "direction_boundary": 32.5065,
        "core_momentum": 0.184714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173584
      },
      {
        "date": "2025-07-25",
        "close": 38.7805,
        "direction_boundary": 32.3446,
        "core_momentum": 0.198979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173637
      },
      {
        "date": "2025-08-01",
        "close": 38.4191,
        "direction_boundary": 31.7503,
        "core_momentum": 0.210039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2025-08-08",
        "close": 38.8292,
        "direction_boundary": 31.93,
        "core_momentum": 0.216073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174761
      },
      {
        "date": "2025-08-15",
        "close": 39.0389,
        "direction_boundary": 32.8954,
        "core_momentum": 0.186759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174772
      },
      {
        "date": "2025-08-22",
        "close": 39.1583,
        "direction_boundary": 33.1682,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17455
      },
      {
        "date": "2025-08-29",
        "close": 39.1658,
        "direction_boundary": 33.3161,
        "core_momentum": 0.175582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2025-09-05",
        "close": 39.2775,
        "direction_boundary": 32.2958,
        "core_momentum": 0.21618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2025-09-12",
        "close": 39.4673,
        "direction_boundary": 33.227,
        "core_momentum": 0.187808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173022
      },
      {
        "date": "2025-09-19",
        "close": 39.5652,
        "direction_boundary": 33.5301,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2025-09-26",
        "close": 39.5727,
        "direction_boundary": 33.5913,
        "core_momentum": 0.178064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2025-10-03",
        "close": 39.6998,
        "direction_boundary": 33.6075,
        "core_momentum": 0.181278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110175
      },
      {
        "date": "2025-10-10",
        "close": 39.3302,
        "direction_boundary": 33.784,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094564
      },
      {
        "date": "2025-10-17",
        "close": 39.605,
        "direction_boundary": 33.9988,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091496
      },
      {
        "date": "2025-10-24",
        "close": 39.9262,
        "direction_boundary": 33.8871,
        "core_momentum": 0.178212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078183
      },
      {
        "date": "2025-10-31",
        "close": 39.915,
        "direction_boundary": 33.6889,
        "core_momentum": 0.184812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2025-11-07",
        "close": 39.8212,
        "direction_boundary": 34.445,
        "core_momentum": 0.156081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074562
      },
      {
        "date": "2025-11-14",
        "close": 39.8678,
        "direction_boundary": 34.2748,
        "core_momentum": 0.163181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053989
      },
      {
        "date": "2025-11-21",
        "close": 39.675,
        "direction_boundary": 34.4887,
        "core_momentum": 0.150377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04717
      },
      {
        "date": "2025-11-28",
        "close": 40.2295,
        "direction_boundary": 34.68,
        "core_momentum": 0.16002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047436
      },
      {
        "date": "2025-12-05",
        "close": 40.3439,
        "direction_boundary": 34.7775,
        "core_momentum": 0.160058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04575
      },
      {
        "date": "2025-12-12",
        "close": 40.4007,
        "direction_boundary": 34.7547,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044276
      },
      {
        "date": "2025-12-19",
        "close": 40.5388,
        "direction_boundary": 34.485,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044216
      },
      {
        "date": "2025-12-26",
        "close": 40.6563,
        "direction_boundary": 34.7358,
        "core_momentum": 0.170444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036941
      },
      {
        "date": "2026-01-02",
        "close": 40.6988,
        "direction_boundary": 34.7799,
        "core_momentum": 0.170182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036507
      },
      {
        "date": "2026-01-09",
        "close": 40.825,
        "direction_boundary": 34.543,
        "core_momentum": 0.18186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03646
      },
      {
        "date": "2026-01-16",
        "close": 40.8289,
        "direction_boundary": 35.0057,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036577
      },
      {
        "date": "2026-01-23",
        "close": 40.874,
        "direction_boundary": 35.1773,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03596
      },
      {
        "date": "2026-01-30",
        "close": 40.8827,
        "direction_boundary": 35.148,
        "core_momentum": 0.163159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032146
      },
      {
        "date": "2026-02-06",
        "close": 40.9775,
        "direction_boundary": 35.2258,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029878
      },
      {
        "date": "2026-02-13",
        "close": 40.9189,
        "direction_boundary": 35.3893,
        "core_momentum": 0.156251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029861
      },
      {
        "date": "2026-02-20",
        "close": 41.0513,
        "direction_boundary": 35.3048,
        "core_momentum": 0.162768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029877
      },
      {
        "date": "2026-02-27",
        "close": 41.0996,
        "direction_boundary": 35.2993,
        "core_momentum": 0.164318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029801
      },
      {
        "date": "2026-03-06",
        "close": 40.9639,
        "direction_boundary": 35.0119,
        "core_momentum": 0.169999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030602
      },
      {
        "date": "2026-03-13",
        "close": 41.0901,
        "direction_boundary": 34.805,
        "core_momentum": 0.18058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030331
      },
      {
        "date": "2026-03-20",
        "close": 41.1403,
        "direction_boundary": 35.307,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030304
      },
      {
        "date": "2026-03-27",
        "close": 41.2798,
        "direction_boundary": 35.3864,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030351
      },
      {
        "date": "2026-04-03",
        "close": 41.6429,
        "direction_boundary": 32.4082,
        "core_momentum": 0.284949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031868
      },
      {
        "date": "2026-04-10",
        "close": 42.8594,
        "direction_boundary": 34.0608,
        "core_momentum": 0.25832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045896
      },
      {
        "date": "2026-04-17",
        "close": 43.94,
        "direction_boundary": 33.6865,
        "core_momentum": 0.30438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054659
      },
      {
        "date": "2026-04-24",
        "close": 44.02,
        "direction_boundary": 35.0375,
        "core_momentum": 0.256368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054413
      },
      {
        "date": "2026-05-01",
        "close": 44.325,
        "direction_boundary": 35.82,
        "core_momentum": 0.237437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054259
      },
      {
        "date": "2026-05-08",
        "close": 44.6666,
        "direction_boundary": 35.7521,
        "core_momentum": 0.249342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053679
      },
      {
        "date": "2026-05-15",
        "close": 44.6531,
        "direction_boundary": 37.205,
        "core_momentum": 0.200191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053895
      },
      {
        "date": "2026-05-22",
        "close": 44.9502,
        "direction_boundary": 36.5696,
        "core_momentum": 0.229168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0523
      },
      {
        "date": "2026-05-29",
        "close": 45.21,
        "direction_boundary": 37.0583,
        "core_momentum": 0.21997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050668
      },
      {
        "date": "2026-06-05",
        "close": 44.762,
        "direction_boundary": 37.5,
        "core_momentum": 0.193653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054468
      },
      {
        "date": "2026-06-12",
        "close": 44.9339,
        "direction_boundary": 37.3,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054341
      },
      {
        "date": "2026-06-19",
        "close": 45.1762,
        "direction_boundary": 37.3542,
        "core_momentum": 0.209401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05436
      },
      {
        "date": "2026-06-26",
        "close": 44.9453,
        "direction_boundary": 38.1088,
        "core_momentum": 0.179394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055852
      },
      {
        "date": "2026-07-03",
        "close": 45.2984,
        "direction_boundary": 38.3609,
        "core_momentum": 0.180848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055961
      },
      {
        "date": "2026-07-10",
        "close": 45.6,
        "direction_boundary": 38.3917,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056046
      },
      {
        "date": "2026-07-17",
        "close": 45.4081,
        "direction_boundary": 38.5109,
        "core_momentum": 0.179097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056998
      },
      {
        "date": "2026-07-24",
        "close": 45.3507,
        "direction_boundary": 38.7805,
        "core_momentum": 0.16942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057339
      },
      {
        "date": "2026-07-31",
        "close": 45.7598,
        "direction_boundary": 38.4191,
        "core_momentum": 0.191069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057471
      },
      {
        "date": "2026-08-07",
        "close": 46.2495,
        "direction_boundary": 38.8292,
        "core_momentum": 0.191101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.1001,
        "volume": 4508
      },
      {
        "date": "2023-08-25",
        "close": 28.3734,
        "volume": 11677
      },
      {
        "date": "2023-09-01",
        "close": 28.8181,
        "volume": 17501
      },
      {
        "date": "2023-09-08",
        "close": 28.6872,
        "volume": 634
      },
      {
        "date": "2023-09-15",
        "close": 28.7234,
        "volume": 11293
      },
      {
        "date": "2023-09-22",
        "close": 28.2233,
        "volume": 4479
      },
      {
        "date": "2023-09-29",
        "close": 28.0955,
        "volume": 11847
      },
      {
        "date": "2023-10-06",
        "close": 28.2263,
        "volume": 3721
      },
      {
        "date": "2023-10-13",
        "close": 28.3088,
        "volume": 5921
      },
      {
        "date": "2023-10-20",
        "close": 27.8089,
        "volume": 1090
      },
      {
        "date": "2023-10-27",
        "close": 27.1367,
        "volume": 299
      },
      {
        "date": "2023-11-03",
        "close": 28.7341,
        "volume": 4169
      },
      {
        "date": "2023-11-10",
        "close": 29.0702,
        "volume": 1901
      },
      {
        "date": "2023-11-17",
        "close": 29.5047,
        "volume": 1579
      },
      {
        "date": "2023-11-24",
        "close": 29.7007,
        "volume": 562
      },
      {
        "date": "2023-12-01",
        "close": 29.8134,
        "volume": 15014
      },
      {
        "date": "2023-12-08",
        "close": 29.88,
        "volume": 7411
      },
      {
        "date": "2023-12-15",
        "close": 30.1541,
        "volume": 1098
      },
      {
        "date": "2023-12-22",
        "close": 30.1834,
        "volume": 9783
      },
      {
        "date": "2023-12-29",
        "close": 30.2858,
        "volume": 13619
      },
      {
        "date": "2024-01-05",
        "close": 30.2458,
        "volume": 35830
      },
      {
        "date": "2024-01-12",
        "close": 30.4402,
        "volume": 2271
      },
      {
        "date": "2024-01-19",
        "close": 30.515,
        "volume": 1430
      },
      {
        "date": "2024-01-26",
        "close": 30.585,
        "volume": 3825
      },
      {
        "date": "2024-02-02",
        "close": 30.61,
        "volume": 141500
      },
      {
        "date": "2024-02-09",
        "close": 30.67,
        "volume": 1706
      },
      {
        "date": "2024-02-16",
        "close": 30.7299,
        "volume": 11842
      },
      {
        "date": "2024-02-23",
        "close": 30.79,
        "volume": 1127
      },
      {
        "date": "2024-03-01",
        "close": 30.8329,
        "volume": 779
      },
      {
        "date": "2024-03-08",
        "close": 30.8648,
        "volume": 5512
      },
      {
        "date": "2024-03-15",
        "close": 30.9049,
        "volume": 2377
      },
      {
        "date": "2024-03-22",
        "close": 30.9402,
        "volume": 2665
      },
      {
        "date": "2024-03-29",
        "close": 30.9497,
        "volume": 34438
      },
      {
        "date": "2024-04-05",
        "close": 30.7501,
        "volume": 54847
      },
      {
        "date": "2024-04-12",
        "close": 30.3624,
        "volume": 5348
      },
      {
        "date": "2024-04-19",
        "close": 29.556,
        "volume": 3004
      },
      {
        "date": "2024-04-26",
        "close": 30.3762,
        "volume": 36556
      },
      {
        "date": "2024-05-03",
        "close": 30.5234,
        "volume": 3938
      },
      {
        "date": "2024-05-10",
        "close": 31.0779,
        "volume": 10435
      },
      {
        "date": "2024-05-17",
        "close": 31.5055,
        "volume": 8360
      },
      {
        "date": "2024-05-24",
        "close": 31.5917,
        "volume": 7518
      },
      {
        "date": "2024-05-31",
        "close": 31.4852,
        "volume": 5370
      },
      {
        "date": "2024-06-07",
        "close": 31.8201,
        "volume": 5544
      },
      {
        "date": "2024-06-14",
        "close": 32.1541,
        "volume": 33830
      },
      {
        "date": "2024-06-21",
        "close": 32.2955,
        "volume": 990
      },
      {
        "date": "2024-06-28",
        "close": 32.3664,
        "volume": 137349
      },
      {
        "date": "2024-07-05",
        "close": 32.7257,
        "volume": 1110
      },
      {
        "date": "2024-07-12",
        "close": 32.8798,
        "volume": 13124
      },
      {
        "date": "2024-07-19",
        "close": 32.5065,
        "volume": 3333
      },
      {
        "date": "2024-07-26",
        "close": 32.3446,
        "volume": 14623
      },
      {
        "date": "2024-08-02",
        "close": 31.7503,
        "volume": 11507
      },
      {
        "date": "2024-08-09",
        "close": 31.93,
        "volume": 23126
      },
      {
        "date": "2024-08-16",
        "close": 32.8954,
        "volume": 9214
      },
      {
        "date": "2024-08-23",
        "close": 33.1682,
        "volume": 21346
      },
      {
        "date": "2024-08-30",
        "close": 33.3161,
        "volume": 8518
      },
      {
        "date": "2024-09-06",
        "close": 32.2958,
        "volume": 9205
      },
      {
        "date": "2024-09-13",
        "close": 33.227,
        "volume": 9728
      },
      {
        "date": "2024-09-20",
        "close": 33.5301,
        "volume": 12061
      },
      {
        "date": "2024-09-27",
        "close": 33.5913,
        "volume": 8456
      },
      {
        "date": "2024-10-04",
        "close": 33.6075,
        "volume": 1589
      },
      {
        "date": "2024-10-11",
        "close": 33.784,
        "volume": 535
      },
      {
        "date": "2024-10-18",
        "close": 33.9988,
        "volume": 1834
      },
      {
        "date": "2024-10-25",
        "close": 33.8871,
        "volume": 4230
      },
      {
        "date": "2024-11-01",
        "close": 33.6889,
        "volume": 1899
      },
      {
        "date": "2024-11-08",
        "close": 34.445,
        "volume": 3579
      },
      {
        "date": "2024-11-15",
        "close": 34.2748,
        "volume": 2713
      },
      {
        "date": "2024-11-22",
        "close": 34.4887,
        "volume": 5055
      },
      {
        "date": "2024-11-29",
        "close": 34.68,
        "volume": 12712
      },
      {
        "date": "2024-12-06",
        "close": 34.7775,
        "volume": 8388
      },
      {
        "date": "2024-12-13",
        "close": 34.7547,
        "volume": 1634
      },
      {
        "date": "2024-12-20",
        "close": 34.485,
        "volume": 45756
      },
      {
        "date": "2024-12-27",
        "close": 34.7358,
        "volume": 15392
      },
      {
        "date": "2025-01-03",
        "close": 34.7799,
        "volume": 540
      },
      {
        "date": "2025-01-10",
        "close": 34.543,
        "volume": 4273
      },
      {
        "date": "2025-01-17",
        "close": 35.0057,
        "volume": 3761
      },
      {
        "date": "2025-01-24",
        "close": 35.1773,
        "volume": 1523
      },
      {
        "date": "2025-01-31",
        "close": 35.148,
        "volume": 4780
      },
      {
        "date": "2025-02-07",
        "close": 35.2258,
        "volume": 11170
      },
      {
        "date": "2025-02-14",
        "close": 35.3893,
        "volume": 10299
      },
      {
        "date": "2025-02-21",
        "close": 35.3048,
        "volume": 2614
      },
      {
        "date": "2025-02-28",
        "close": 35.2993,
        "volume": 2293
      },
      {
        "date": "2025-03-07",
        "close": 35.0119,
        "volume": 65998
      },
      {
        "date": "2025-03-14",
        "close": 34.805,
        "volume": 12491
      },
      {
        "date": "2025-03-21",
        "close": 35.307,
        "volume": 30074
      },
      {
        "date": "2025-03-28",
        "close": 35.3864,
        "volume": 2311
      },
      {
        "date": "2025-04-04",
        "close": 32.4082,
        "volume": 110776
      },
      {
        "date": "2025-04-11",
        "close": 34.0608,
        "volume": 424545
      },
      {
        "date": "2025-04-18",
        "close": 33.6865,
        "volume": 2597
      },
      {
        "date": "2025-04-25",
        "close": 35.0375,
        "volume": 12675
      },
      {
        "date": "2025-05-02",
        "close": 35.82,
        "volume": 80983
      },
      {
        "date": "2025-05-09",
        "close": 35.7521,
        "volume": 10616
      },
      {
        "date": "2025-05-16",
        "close": 37.205,
        "volume": 218993
      },
      {
        "date": "2025-05-23",
        "close": 36.5696,
        "volume": 16656
      },
      {
        "date": "2025-05-30",
        "close": 37.0583,
        "volume": 9643
      },
      {
        "date": "2025-06-06",
        "close": 37.5,
        "volume": 24176
      },
      {
        "date": "2025-06-13",
        "close": 37.3,
        "volume": 30411
      },
      {
        "date": "2025-06-20",
        "close": 37.3542,
        "volume": 3996
      },
      {
        "date": "2025-06-27",
        "close": 38.1088,
        "volume": 66855
      },
      {
        "date": "2025-07-04",
        "close": 38.3609,
        "volume": 8627
      },
      {
        "date": "2025-07-11",
        "close": 38.3917,
        "volume": 18370
      },
      {
        "date": "2025-07-18",
        "close": 38.5109,
        "volume": 9943
      },
      {
        "date": "2025-07-25",
        "close": 38.7805,
        "volume": 6263
      },
      {
        "date": "2025-08-01",
        "close": 38.4191,
        "volume": 1767
      },
      {
        "date": "2025-08-08",
        "close": 38.8292,
        "volume": 1269
      },
      {
        "date": "2025-08-15",
        "close": 39.0389,
        "volume": 7688
      },
      {
        "date": "2025-08-22",
        "close": 39.1583,
        "volume": 56355
      },
      {
        "date": "2025-08-29",
        "close": 39.1658,
        "volume": 16255
      },
      {
        "date": "2025-09-05",
        "close": 39.2775,
        "volume": 5846
      },
      {
        "date": "2025-09-12",
        "close": 39.4673,
        "volume": 11364
      },
      {
        "date": "2025-09-19",
        "close": 39.5652,
        "volume": 494
      },
      {
        "date": "2025-09-26",
        "close": 39.5727,
        "volume": 3271
      },
      {
        "date": "2025-10-03",
        "close": 39.6998,
        "volume": 1305
      },
      {
        "date": "2025-10-10",
        "close": 39.3302,
        "volume": 34895
      },
      {
        "date": "2025-10-17",
        "close": 39.605,
        "volume": 4731
      },
      {
        "date": "2025-10-24",
        "close": 39.9262,
        "volume": 5829
      },
      {
        "date": "2025-10-31",
        "close": 39.915,
        "volume": 16937
      },
      {
        "date": "2025-11-07",
        "close": 39.8212,
        "volume": 27528
      },
      {
        "date": "2025-11-14",
        "close": 39.8678,
        "volume": 7283
      },
      {
        "date": "2025-11-21",
        "close": 39.675,
        "volume": 14018
      },
      {
        "date": "2025-11-28",
        "close": 40.2295,
        "volume": 1186
      },
      {
        "date": "2025-12-05",
        "close": 40.3439,
        "volume": 1651
      },
      {
        "date": "2025-12-12",
        "close": 40.4007,
        "volume": 4475
      },
      {
        "date": "2025-12-19",
        "close": 40.5388,
        "volume": 4447
      },
      {
        "date": "2025-12-26",
        "close": 40.6563,
        "volume": 2822
      },
      {
        "date": "2026-01-02",
        "close": 40.6988,
        "volume": 2799
      },
      {
        "date": "2026-01-09",
        "close": 40.825,
        "volume": 10483
      },
      {
        "date": "2026-01-16",
        "close": 40.8289,
        "volume": 4274
      },
      {
        "date": "2026-01-23",
        "close": 40.874,
        "volume": 6745
      },
      {
        "date": "2026-01-30",
        "close": 40.8827,
        "volume": 8509
      },
      {
        "date": "2026-02-06",
        "close": 40.9775,
        "volume": 38586
      },
      {
        "date": "2026-02-13",
        "close": 40.9189,
        "volume": 2037
      },
      {
        "date": "2026-02-20",
        "close": 41.0513,
        "volume": 535
      },
      {
        "date": "2026-02-27",
        "close": 41.0996,
        "volume": 292
      },
      {
        "date": "2026-03-06",
        "close": 40.9639,
        "volume": 4781
      },
      {
        "date": "2026-03-13",
        "close": 41.0901,
        "volume": 827
      },
      {
        "date": "2026-03-20",
        "close": 41.1403,
        "volume": 2401
      },
      {
        "date": "2026-03-27",
        "close": 41.2798,
        "volume": 792
      },
      {
        "date": "2026-04-03",
        "close": 41.6429,
        "volume": 17451
      },
      {
        "date": "2026-04-10",
        "close": 42.8594,
        "volume": 22810
      },
      {
        "date": "2026-04-17",
        "close": 43.94,
        "volume": 34648
      },
      {
        "date": "2026-04-24",
        "close": 44.02,
        "volume": 14282
      },
      {
        "date": "2026-05-01",
        "close": 44.325,
        "volume": 10638
      },
      {
        "date": "2026-05-08",
        "close": 44.6666,
        "volume": 10289
      },
      {
        "date": "2026-05-15",
        "close": 44.6531,
        "volume": 1814
      },
      {
        "date": "2026-05-22",
        "close": 44.9502,
        "volume": 2146
      },
      {
        "date": "2026-05-29",
        "close": 45.21,
        "volume": 3402
      },
      {
        "date": "2026-06-05",
        "close": 44.762,
        "volume": 2318
      },
      {
        "date": "2026-06-12",
        "close": 44.9339,
        "volume": 4346
      },
      {
        "date": "2026-06-19",
        "close": 45.1762,
        "volume": 1212
      },
      {
        "date": "2026-06-26",
        "close": 44.9453,
        "volume": 2847
      },
      {
        "date": "2026-07-03",
        "close": 45.2984,
        "volume": 2314
      },
      {
        "date": "2026-07-10",
        "close": 45.6,
        "volume": 1236
      },
      {
        "date": "2026-07-17",
        "close": 45.4081,
        "volume": 2178
      },
      {
        "date": "2026-07-24",
        "close": 45.3507,
        "volume": 1304
      },
      {
        "date": "2026-07-31",
        "close": 45.7598,
        "volume": 6691
      },
      {
        "date": "2026-08-07",
        "close": 46.2495,
        "volume": 1783
      }
    ],
    "sharemaestro_context": {
      "trend": 43.361937,
      "fair_value": 35.818675,
      "market_activity": 59.93419,
      "market_dynamics": -0.238901,
      "relative_strength": -1.451182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010135,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036676,
        "directional_follow_through": 0.9231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084918,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160775,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.081917
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.034428
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.009631
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.009468
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.007702
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.736418
      }
    ]
  }
}