{
  "ticker": {
    "uuid": "8fc96bf5-9c56-4c33-8db0-034221754fc8",
    "symbol": "XZDU",
    "name": "Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.6175,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.335533,
    "boundary_margin": 0.262681,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117529,
    "volatility_stability": 0.9185,
    "risk_context": 0.8509,
    "current_regime": {
      "move": 0.360182,
      "interruption": -0.135073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 32.802601,
        "direction_boundary": 27.430529,
        "core_momentum": 0.195843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2024-09-20",
        "close": 33.094353,
        "direction_boundary": 26.811668,
        "core_momentum": 0.234327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2024-09-27",
        "close": 33.670559,
        "direction_boundary": 26.63711,
        "core_momentum": 0.264047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122676
      },
      {
        "date": "2024-10-04",
        "close": 33.237801,
        "direction_boundary": 26.745142,
        "core_momentum": 0.24276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2024-10-11",
        "close": 33.653538,
        "direction_boundary": 26.846655,
        "core_momentum": 0.253547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2024-10-18",
        "close": 34.015797,
        "direction_boundary": 26.468786,
        "core_momentum": 0.285129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112681
      },
      {
        "date": "2024-10-25",
        "close": 33.770241,
        "direction_boundary": 25.893635,
        "core_momentum": 0.304191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2024-11-01",
        "close": 33.490654,
        "direction_boundary": 27.142187,
        "core_momentum": 0.233897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114535
      },
      {
        "date": "2024-11-08",
        "close": 34.543388,
        "direction_boundary": 26.948072,
        "core_momentum": 0.28185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2024-11-15",
        "close": 33.786991,
        "direction_boundary": 27.676592,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2024-11-22",
        "close": 34.070175,
        "direction_boundary": 28.074408,
        "core_momentum": 0.213567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2024-11-29",
        "close": 34.682934,
        "direction_boundary": 28.273312,
        "core_momentum": 0.226702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2024-12-06",
        "close": 34.834286,
        "direction_boundary": 28.460236,
        "core_momentum": 0.223963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2024-12-13",
        "close": 34.468105,
        "direction_boundary": 29.200735,
        "core_momentum": 0.180385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11784
      },
      {
        "date": "2024-12-20",
        "close": 33.872437,
        "direction_boundary": 29.179173,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120207
      },
      {
        "date": "2024-12-27",
        "close": 33.957882,
        "direction_boundary": 29.497896,
        "core_momentum": 0.151197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119916
      },
      {
        "date": "2025-01-03",
        "close": 33.674698,
        "direction_boundary": 29.11207,
        "core_momentum": 0.156726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2025-01-10",
        "close": 33.342682,
        "direction_boundary": 29.416418,
        "core_momentum": 0.133472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12003
      },
      {
        "date": "2025-01-17",
        "close": 34.180031,
        "direction_boundary": 29.59136,
        "core_momentum": 0.155068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2025-01-24",
        "close": 34.870907,
        "direction_boundary": 30.00115,
        "core_momentum": 0.162319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2025-01-31",
        "close": 34.96368,
        "direction_boundary": 29.622515,
        "core_momentum": 0.180308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2025-02-07",
        "close": 34.319187,
        "direction_boundary": 29.807039,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122547
      },
      {
        "date": "2025-02-14",
        "close": 34.87579,
        "direction_boundary": 29.799849,
        "core_momentum": 0.170334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2025-02-21",
        "close": 34.863499,
        "direction_boundary": 30.190641,
        "core_momentum": 0.154778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11331
      },
      {
        "date": "2025-02-28",
        "close": 34.127827,
        "direction_boundary": 30.123154,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117839
      },
      {
        "date": "2025-03-07",
        "close": 33.794323,
        "direction_boundary": 30.537712,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112864
      },
      {
        "date": "2025-03-14",
        "close": 32.894352,
        "direction_boundary": 30.354538,
        "core_momentum": 0.083672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112129
      },
      {
        "date": "2025-03-21",
        "close": 32.879635,
        "direction_boundary": 30.701609,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111418
      },
      {
        "date": "2025-03-28",
        "close": 32.592728,
        "direction_boundary": 30.884785,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109057
      },
      {
        "date": "2025-04-04",
        "close": 30.449465,
        "direction_boundary": 30.224382,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14249
      },
      {
        "date": "2025-04-11",
        "close": 30.241026,
        "direction_boundary": 29.870075,
        "core_momentum": 0.012419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140712
      },
      {
        "date": "2025-04-18",
        "close": 30.515678,
        "direction_boundary": 29.262699,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14038
      },
      {
        "date": "2025-04-25",
        "close": 31.261158,
        "direction_boundary": 29.720644,
        "core_momentum": 0.051833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145654
      },
      {
        "date": "2025-05-02",
        "close": 32.384285,
        "direction_boundary": 29.747154,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154726
      },
      {
        "date": "2025-05-09",
        "close": 32.215076,
        "direction_boundary": 30.330433,
        "core_momentum": 0.062137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14762
      },
      {
        "date": "2025-05-16",
        "close": 33.451012,
        "direction_boundary": 30.966732,
        "core_momentum": 0.080224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154961
      },
      {
        "date": "2025-05-23",
        "close": 32.855713,
        "direction_boundary": 30.984478,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156284
      },
      {
        "date": "2025-05-30",
        "close": 33.377781,
        "direction_boundary": 30.471216,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155802
      },
      {
        "date": "2025-06-06",
        "close": 33.978649,
        "direction_boundary": 31.279842,
        "core_momentum": 0.086279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15792
      },
      {
        "date": "2025-06-13",
        "close": 34.050064,
        "direction_boundary": 31.381527,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157354
      },
      {
        "date": "2025-06-20",
        "close": 33.478748,
        "direction_boundary": 31.84395,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157245
      },
      {
        "date": "2025-06-27",
        "close": 34.569668,
        "direction_boundary": 31.735001,
        "core_momentum": 0.089323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2025-07-04",
        "close": 35.057259,
        "direction_boundary": 31.75679,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2025-07-11",
        "close": 35.012932,
        "direction_boundary": 32.303944,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2025-07-18",
        "close": 35.020325,
        "direction_boundary": 31.880264,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2025-07-25",
        "close": 35.488213,
        "direction_boundary": 31.669632,
        "core_momentum": 0.120575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158545
      },
      {
        "date": "2025-08-01",
        "close": 34.498253,
        "direction_boundary": 30.991743,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163503
      },
      {
        "date": "2025-08-08",
        "close": 35.335533,
        "direction_boundary": 30.940901,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2025-08-15",
        "close": 35.761555,
        "direction_boundary": 32.006157,
        "core_momentum": 0.117334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164092
      },
      {
        "date": "2025-08-22",
        "close": 36.076061,
        "direction_boundary": 32.698063,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2025-08-29",
        "close": 35.779388,
        "direction_boundary": 32.600803,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2025-09-05",
        "close": 35.905472,
        "direction_boundary": 31.805784,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160946
      },
      {
        "date": "2025-09-12",
        "close": 36.118095,
        "direction_boundary": 32.802601,
        "core_momentum": 0.101074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2025-09-19",
        "close": 36.224403,
        "direction_boundary": 33.094353,
        "core_momentum": 0.09458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155221
      },
      {
        "date": "2025-09-26",
        "close": 36.147762,
        "direction_boundary": 33.670559,
        "core_momentum": 0.073572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154423
      },
      {
        "date": "2025-10-03",
        "close": 37.141632,
        "direction_boundary": 33.237801,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117697
      },
      {
        "date": "2025-10-10",
        "close": 36.310936,
        "direction_boundary": 33.653538,
        "core_momentum": 0.078963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2025-10-17",
        "close": 36.399937,
        "direction_boundary": 34.015797,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2025-10-24",
        "close": 37.128479,
        "direction_boundary": 33.770241,
        "core_momentum": 0.099444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2025-10-31",
        "close": 37.082298,
        "direction_boundary": 33.490654,
        "core_momentum": 0.107243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115699
      },
      {
        "date": "2025-11-07",
        "close": 36.25407,
        "direction_boundary": 34.543388,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2025-11-14",
        "close": 36.882038,
        "direction_boundary": 33.786991,
        "core_momentum": 0.091605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2025-11-21",
        "close": 36.349728,
        "direction_boundary": 34.070175,
        "core_momentum": 0.066908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2025-11-28",
        "close": 37.729748,
        "direction_boundary": 34.682934,
        "core_momentum": 0.087848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2025-12-05",
        "close": 38.169075,
        "direction_boundary": 34.834286,
        "core_momentum": 0.095733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      },
      {
        "date": "2025-12-12",
        "close": 38.166595,
        "direction_boundary": 34.468105,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119151
      },
      {
        "date": "2025-12-19",
        "close": 38.119434,
        "direction_boundary": 33.872437,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2025-12-26",
        "close": 38.380054,
        "direction_boundary": 33.957882,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108741
      },
      {
        "date": "2026-01-02",
        "close": 38.27084,
        "direction_boundary": 33.674698,
        "core_momentum": 0.136487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2026-01-09",
        "close": 39.156933,
        "direction_boundary": 33.342682,
        "core_momentum": 0.174379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111228
      },
      {
        "date": "2026-01-16",
        "close": 39.338123,
        "direction_boundary": 34.180031,
        "core_momentum": 0.15091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111072
      },
      {
        "date": "2026-01-23",
        "close": 39.223946,
        "direction_boundary": 34.870907,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110773
      },
      {
        "date": "2026-01-30",
        "close": 39.628525,
        "direction_boundary": 34.96368,
        "core_momentum": 0.13342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100859
      },
      {
        "date": "2026-02-06",
        "close": 39.918926,
        "direction_boundary": 34.319187,
        "core_momentum": 0.163166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09728
      },
      {
        "date": "2026-02-13",
        "close": 39.879211,
        "direction_boundary": 34.87579,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096998
      },
      {
        "date": "2026-02-20",
        "close": 40.020359,
        "direction_boundary": 34.863499,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2026-02-27",
        "close": 40.075153,
        "direction_boundary": 34.127827,
        "core_momentum": 0.174266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095249
      },
      {
        "date": "2026-03-06",
        "close": 39.039032,
        "direction_boundary": 33.794323,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104261
      },
      {
        "date": "2026-03-13",
        "close": 38.53093,
        "direction_boundary": 32.894352,
        "core_momentum": 0.171354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106587
      },
      {
        "date": "2026-03-20",
        "close": 38.067661,
        "direction_boundary": 32.879635,
        "core_momentum": 0.157788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108482
      },
      {
        "date": "2026-03-27",
        "close": 37.382721,
        "direction_boundary": 32.592728,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111898
      },
      {
        "date": "2026-04-03",
        "close": 38.174763,
        "direction_boundary": 30.449465,
        "core_momentum": 0.253709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109352
      },
      {
        "date": "2026-04-10",
        "close": 39.562073,
        "direction_boundary": 30.241026,
        "core_momentum": 0.308225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2026-04-17",
        "close": 40.887119,
        "direction_boundary": 30.515678,
        "core_momentum": 0.339873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2026-04-24",
        "close": 40.996712,
        "direction_boundary": 31.261158,
        "core_momentum": 0.311427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2026-05-01",
        "close": 41.43507,
        "direction_boundary": 32.384285,
        "core_momentum": 0.279481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119181
      },
      {
        "date": "2026-05-08",
        "close": 42.316772,
        "direction_boundary": 32.215076,
        "core_momentum": 0.31357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2026-05-15",
        "close": 42.516029,
        "direction_boundary": 33.451012,
        "core_momentum": 0.270994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113656
      },
      {
        "date": "2026-05-22",
        "close": 43.307499,
        "direction_boundary": 32.855713,
        "core_momentum": 0.318112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2026-05-29",
        "close": 43.700001,
        "direction_boundary": 33.377781,
        "core_momentum": 0.309254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102254
      },
      {
        "date": "2026-06-05",
        "close": 43.1175,
        "direction_boundary": 33.978649,
        "core_momentum": 0.268959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2026-06-12",
        "close": 43.235001,
        "direction_boundary": 34.050064,
        "core_momentum": 0.269748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105009
      },
      {
        "date": "2026-06-19",
        "close": 43.157501,
        "direction_boundary": 33.478748,
        "core_momentum": 0.289101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105075
      },
      {
        "date": "2026-06-26",
        "close": 42.650002,
        "direction_boundary": 34.569668,
        "core_momentum": 0.233741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107504
      },
      {
        "date": "2026-07-03",
        "close": 43.067501,
        "direction_boundary": 35.057259,
        "core_momentum": 0.22849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2026-07-10",
        "close": 43.297501,
        "direction_boundary": 35.012932,
        "core_momentum": 0.236615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2026-07-17",
        "close": 42.827499,
        "direction_boundary": 35.020325,
        "core_momentum": 0.222933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2026-07-24",
        "close": 42.759998,
        "direction_boundary": 35.488213,
        "core_momentum": 0.204907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105859
      },
      {
        "date": "2026-07-31",
        "close": 42.842499,
        "direction_boundary": 34.498253,
        "core_momentum": 0.241874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105396
      },
      {
        "date": "2026-08-07",
        "close": 44.6175,
        "direction_boundary": 35.335533,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117529
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 27.430529,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.811668,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.63711,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.745142,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.846655,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.468786,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.893635,
        "volume": 2320
      },
      {
        "date": "2023-11-03",
        "close": 27.142187,
        "volume": 3480
      },
      {
        "date": "2023-11-10",
        "close": 26.948072,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.676592,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.074408,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.273312,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.460236,
        "volume": 106
      },
      {
        "date": "2023-12-15",
        "close": 29.200735,
        "volume": 3263
      },
      {
        "date": "2023-12-22",
        "close": 29.179173,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.497896,
        "volume": 561
      },
      {
        "date": "2024-01-05",
        "close": 29.11207,
        "volume": 118
      },
      {
        "date": "2024-01-12",
        "close": 29.416418,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.59136,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.00115,
        "volume": 114
      },
      {
        "date": "2024-02-02",
        "close": 29.622515,
        "volume": 364
      },
      {
        "date": "2024-02-09",
        "close": 29.807039,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.799849,
        "volume": 649
      },
      {
        "date": "2024-02-23",
        "close": 30.190641,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.123154,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 30.537712,
        "volume": 780
      },
      {
        "date": "2024-03-15",
        "close": 30.354538,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.701609,
        "volume": 621
      },
      {
        "date": "2024-03-29",
        "close": 30.884785,
        "volume": 1500
      },
      {
        "date": "2024-04-05",
        "close": 30.224382,
        "volume": 1081
      },
      {
        "date": "2024-04-12",
        "close": 29.870075,
        "volume": 1720
      },
      {
        "date": "2024-04-19",
        "close": 29.262699,
        "volume": 280
      },
      {
        "date": "2024-04-26",
        "close": 29.720644,
        "volume": 480
      },
      {
        "date": "2024-05-03",
        "close": 29.747154,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 30.330433,
        "volume": 340
      },
      {
        "date": "2024-05-17",
        "close": 30.966732,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.984478,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 30.471216,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 31.279842,
        "volume": 730
      },
      {
        "date": "2024-06-14",
        "close": 31.381527,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 31.84395,
        "volume": 615
      },
      {
        "date": "2024-06-28",
        "close": 31.735001,
        "volume": 1350
      },
      {
        "date": "2024-07-05",
        "close": 31.75679,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.303944,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.880264,
        "volume": 761
      },
      {
        "date": "2024-07-26",
        "close": 31.669632,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.991743,
        "volume": 129
      },
      {
        "date": "2024-08-09",
        "close": 30.940901,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 32.006157,
        "volume": 270
      },
      {
        "date": "2024-08-23",
        "close": 32.698063,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.600803,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.805784,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.802601,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 33.094353,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.670559,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 33.237801,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 33.653538,
        "volume": 290
      },
      {
        "date": "2024-10-18",
        "close": 34.015797,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 33.770241,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 33.490654,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 34.543388,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 33.786991,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 34.070175,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 34.682934,
        "volume": 13231
      },
      {
        "date": "2024-12-06",
        "close": 34.834286,
        "volume": 1979
      },
      {
        "date": "2024-12-13",
        "close": 34.468105,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 33.872437,
        "volume": 240
      },
      {
        "date": "2024-12-27",
        "close": 33.957882,
        "volume": 190
      },
      {
        "date": "2025-01-03",
        "close": 33.674698,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 33.342682,
        "volume": 370
      },
      {
        "date": "2025-01-17",
        "close": 34.180031,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 34.870907,
        "volume": 1289
      },
      {
        "date": "2025-01-31",
        "close": 34.96368,
        "volume": 1334
      },
      {
        "date": "2025-02-07",
        "close": 34.319187,
        "volume": 963
      },
      {
        "date": "2025-02-14",
        "close": 34.87579,
        "volume": 4464
      },
      {
        "date": "2025-02-21",
        "close": 34.863499,
        "volume": 2839
      },
      {
        "date": "2025-02-28",
        "close": 34.127827,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 33.794323,
        "volume": 105
      },
      {
        "date": "2025-03-14",
        "close": 32.894352,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 32.879635,
        "volume": 3682
      },
      {
        "date": "2025-03-28",
        "close": 32.592728,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30.449465,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 30.241026,
        "volume": 3448
      },
      {
        "date": "2025-04-18",
        "close": 30.515678,
        "volume": 3760
      },
      {
        "date": "2025-04-25",
        "close": 31.261158,
        "volume": 2073
      },
      {
        "date": "2025-05-02",
        "close": 32.384285,
        "volume": 399
      },
      {
        "date": "2025-05-09",
        "close": 32.215076,
        "volume": 280
      },
      {
        "date": "2025-05-16",
        "close": 33.451012,
        "volume": 608
      },
      {
        "date": "2025-05-23",
        "close": 32.855713,
        "volume": 260
      },
      {
        "date": "2025-05-30",
        "close": 33.377781,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33.978649,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.050064,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 33.478748,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.569668,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.057259,
        "volume": 260
      },
      {
        "date": "2025-07-11",
        "close": 35.012932,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.020325,
        "volume": 701
      },
      {
        "date": "2025-07-25",
        "close": 35.488213,
        "volume": 1901
      },
      {
        "date": "2025-08-01",
        "close": 34.498253,
        "volume": 99
      },
      {
        "date": "2025-08-08",
        "close": 35.335533,
        "volume": 1102
      },
      {
        "date": "2025-08-15",
        "close": 35.761555,
        "volume": 98
      },
      {
        "date": "2025-08-22",
        "close": 36.076061,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.779388,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 35.905472,
        "volume": 260
      },
      {
        "date": "2025-09-12",
        "close": 36.118095,
        "volume": 760
      },
      {
        "date": "2025-09-19",
        "close": 36.224403,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 36.147762,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.141632,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 36.310936,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 36.399937,
        "volume": 255
      },
      {
        "date": "2025-10-24",
        "close": 37.128479,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 37.082298,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 36.25407,
        "volume": 128
      },
      {
        "date": "2025-11-14",
        "close": 36.882038,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 36.349728,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 37.729748,
        "volume": 546
      },
      {
        "date": "2025-12-05",
        "close": 38.169075,
        "volume": 255
      },
      {
        "date": "2025-12-12",
        "close": 38.166595,
        "volume": 298
      },
      {
        "date": "2025-12-19",
        "close": 38.119434,
        "volume": 298
      },
      {
        "date": "2025-12-26",
        "close": 38.380054,
        "volume": 2846
      },
      {
        "date": "2026-01-02",
        "close": 38.27084,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 39.156933,
        "volume": 2400
      },
      {
        "date": "2026-01-16",
        "close": 39.338123,
        "volume": 6768
      },
      {
        "date": "2026-01-23",
        "close": 39.223946,
        "volume": 5736
      },
      {
        "date": "2026-01-30",
        "close": 39.628525,
        "volume": 674
      },
      {
        "date": "2026-02-06",
        "close": 39.918926,
        "volume": 1285
      },
      {
        "date": "2026-02-13",
        "close": 39.879211,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 40.020359,
        "volume": 28
      },
      {
        "date": "2026-02-27",
        "close": 40.075153,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 39.039032,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 38.53093,
        "volume": 555
      },
      {
        "date": "2026-03-20",
        "close": 38.067661,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 37.382721,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 38.174763,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 39.562073,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 40.887119,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 40.996712,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 41.43507,
        "volume": 581
      },
      {
        "date": "2026-05-08",
        "close": 42.316772,
        "volume": 220
      },
      {
        "date": "2026-05-15",
        "close": 42.516029,
        "volume": 440
      },
      {
        "date": "2026-05-22",
        "close": 43.307499,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 43.700001,
        "volume": 6371
      },
      {
        "date": "2026-06-05",
        "close": 43.1175,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.235001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 43.157501,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.650002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.067501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.297501,
        "volume": 420
      },
      {
        "date": "2026-07-17",
        "close": 42.827499,
        "volume": 1502
      },
      {
        "date": "2026-07-24",
        "close": 42.759998,
        "volume": 210
      },
      {
        "date": "2026-07-31",
        "close": 42.842499,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 44.6175,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 41.185771,
      "fair_value": 34.300005,
      "market_activity": 44.754811,
      "market_dynamics": -0.049065,
      "relative_strength": 4.556394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014905,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.048212,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.110223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.101074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360182
      }
    ]
  }
}