{
  "ticker": {
    "uuid": "8fc97497-ed0b-4138-877c-c554553a0f12",
    "symbol": "1757",
    "name": "Global Chinese Business Club",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.475,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.108,
    "boundary_margin": 49.694444,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.434692,
    "volatility_stability": 1.1408,
    "risk_context": 0.0697,
    "current_regime": {
      "move": 35.258278,
      "interruption": -0.739941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4969.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.159,
        "direction_boundary": 0.23,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378142
      },
      {
        "date": "2023-08-25",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378476
      },
      {
        "date": "2023-09-01",
        "close": 0.155,
        "direction_boundary": 0.245,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380034
      },
      {
        "date": "2023-09-08",
        "close": 0.155,
        "direction_boundary": 0.231,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37546
      },
      {
        "date": "2023-09-15",
        "close": 0.157,
        "direction_boundary": 0.249,
        "core_momentum": -0.369478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375506
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "direction_boundary": 0.241,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419623
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "direction_boundary": 0.218,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286589
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.221,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376583
      },
      {
        "date": "2023-10-13",
        "close": 0.249,
        "direction_boundary": 0.221,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41157
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450717
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450717
      },
      {
        "date": "2023-11-03",
        "close": 0.228,
        "direction_boundary": 0.195,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452647
      },
      {
        "date": "2023-11-10",
        "close": 0.236,
        "direction_boundary": 0.195,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454344
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456531
      },
      {
        "date": "2023-11-24",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461711
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "direction_boundary": 0.182,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461711
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458277
      },
      {
        "date": "2023-12-15",
        "close": 0.223,
        "direction_boundary": 0.19,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445475
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445317
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44246
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446672
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446784
      },
      {
        "date": "2024-01-19",
        "close": 0.223,
        "direction_boundary": 0.224,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447029
      },
      {
        "date": "2024-01-26",
        "close": 0.218,
        "direction_boundary": 0.224,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449359
      },
      {
        "date": "2024-02-02",
        "close": 0.201,
        "direction_boundary": 0.223,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465938
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "direction_boundary": 0.223,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46261
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.191,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452438
      },
      {
        "date": "2024-02-23",
        "close": 0.205,
        "direction_boundary": 0.191,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452951
      },
      {
        "date": "2024-03-01",
        "close": 0.174,
        "direction_boundary": 0.189,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510497
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511919
      },
      {
        "date": "2024-03-15",
        "close": 0.19,
        "direction_boundary": 0.176,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533227
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482921
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.199,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482921
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.199,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414207
      },
      {
        "date": "2024-04-12",
        "close": 0.189,
        "direction_boundary": 0.199,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369816
      },
      {
        "date": "2024-04-19",
        "close": 0.179,
        "direction_boundary": 0.199,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338503
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "direction_boundary": 0.199,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338852
      },
      {
        "date": "2024-05-03",
        "close": 0.179,
        "direction_boundary": 0.198,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333054
      },
      {
        "date": "2024-05-10",
        "close": 0.179,
        "direction_boundary": 0.198,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32737
      },
      {
        "date": "2024-05-17",
        "close": 0.168,
        "direction_boundary": 0.2,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33493
      },
      {
        "date": "2024-05-24",
        "close": 0.166,
        "direction_boundary": 0.2,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331665
      },
      {
        "date": "2024-05-31",
        "close": 0.169,
        "direction_boundary": 0.2,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333758
      },
      {
        "date": "2024-06-07",
        "close": 0.169,
        "direction_boundary": 0.193,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333758
      },
      {
        "date": "2024-06-14",
        "close": 0.169,
        "direction_boundary": 0.18,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332361
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329079
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "direction_boundary": 0.171,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32597
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "direction_boundary": 0.171,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32298
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.32332
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.171,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306317
      },
      {
        "date": "2024-08-09",
        "close": 0.162,
        "direction_boundary": 0.169,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2024-08-16",
        "close": 0.162,
        "direction_boundary": 0.159,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311721
      },
      {
        "date": "2024-08-23",
        "close": 0.162,
        "direction_boundary": 0.16,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308388
      },
      {
        "date": "2024-08-30",
        "close": 0.142,
        "direction_boundary": 0.155,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277764
      },
      {
        "date": "2024-09-06",
        "close": 0.142,
        "direction_boundary": 0.155,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27705
      },
      {
        "date": "2024-09-13",
        "close": 0.142,
        "direction_boundary": 0.157,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219051
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2024-09-27",
        "close": 0.154,
        "direction_boundary": 0.185,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257957
      },
      {
        "date": "2024-10-04",
        "close": 0.178,
        "direction_boundary": 0.22,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334008
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "direction_boundary": 0.249,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557477
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819865
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819767
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "direction_boundary": 0.228,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819789
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "direction_boundary": 0.236,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819789
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815349
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815222
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814751
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814751
      },
      {
        "date": "2024-12-13",
        "close": 0.142,
        "direction_boundary": 0.223,
        "core_momentum": -0.363229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830786
      },
      {
        "date": "2024-12-20",
        "close": 0.111,
        "direction_boundary": 0.225,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894323
      },
      {
        "date": "2024-12-27",
        "close": 0.111,
        "direction_boundary": 0.23,
        "core_momentum": -0.517391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894323
      },
      {
        "date": "2025-01-03",
        "close": 0.126,
        "direction_boundary": 0.22,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915982
      },
      {
        "date": "2025-01-10",
        "close": 0.126,
        "direction_boundary": 0.225,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915982
      },
      {
        "date": "2025-01-17",
        "close": 0.126,
        "direction_boundary": 0.223,
        "core_momentum": -0.434978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915982
      },
      {
        "date": "2025-01-24",
        "close": 0.126,
        "direction_boundary": 0.218,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915982
      },
      {
        "date": "2025-01-31",
        "close": 0.126,
        "direction_boundary": 0.201,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915982
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916245
      },
      {
        "date": "2025-02-14",
        "close": 0.129,
        "direction_boundary": 0.2,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916165
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920262
      },
      {
        "date": "2025-02-28",
        "close": 0.101,
        "direction_boundary": 0.174,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932512
      },
      {
        "date": "2025-03-07",
        "close": 0.101,
        "direction_boundary": 0.17,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932512
      },
      {
        "date": "2025-03-14",
        "close": 0.101,
        "direction_boundary": 0.19,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932512
      },
      {
        "date": "2025-03-21",
        "close": 0.101,
        "direction_boundary": 0.19,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921439
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921376
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892046
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.189,
        "core_momentum": -0.470899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74527
      },
      {
        "date": "2025-04-18",
        "close": 0.124,
        "direction_boundary": 0.179,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584505
      },
      {
        "date": "2025-04-25",
        "close": 0.169,
        "direction_boundary": 0.18,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73358
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "direction_boundary": 0.179,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73366
      },
      {
        "date": "2025-05-09",
        "close": 0.168,
        "direction_boundary": 0.179,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73366
      },
      {
        "date": "2025-05-16",
        "close": 0.149,
        "direction_boundary": 0.168,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7529
      },
      {
        "date": "2025-05-23",
        "close": 0.146,
        "direction_boundary": 0.166,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75328
      },
      {
        "date": "2025-05-30",
        "close": 0.146,
        "direction_boundary": 0.169,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75328
      },
      {
        "date": "2025-06-06",
        "close": 0.146,
        "direction_boundary": 0.169,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75328
      },
      {
        "date": "2025-06-13",
        "close": 0.146,
        "direction_boundary": 0.169,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734527
      },
      {
        "date": "2025-06-20",
        "close": 0.146,
        "direction_boundary": 0.17,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642251
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642457
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673848
      },
      {
        "date": "2025-07-11",
        "close": 0.112,
        "direction_boundary": 0.17,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690744
      },
      {
        "date": "2025-07-18",
        "close": 0.112,
        "direction_boundary": 0.17,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690744
      },
      {
        "date": "2025-07-25",
        "close": 0.114,
        "direction_boundary": 0.17,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691412
      },
      {
        "date": "2025-08-01",
        "close": 0.114,
        "direction_boundary": 0.17,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691412
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "direction_boundary": 0.162,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692871
      },
      {
        "date": "2025-08-15",
        "close": 0.146,
        "direction_boundary": 0.162,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814365
      },
      {
        "date": "2025-08-22",
        "close": 0.147,
        "direction_boundary": 0.162,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806743
      },
      {
        "date": "2025-08-29",
        "close": 0.151,
        "direction_boundary": 0.142,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763924
      },
      {
        "date": "2025-09-05",
        "close": 0.164,
        "direction_boundary": 0.142,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769146
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.142,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917612
      },
      {
        "date": "2025-09-19",
        "close": 0.355,
        "direction_boundary": 0.155,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041444
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.154,
        "core_momentum": 1.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038125
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "direction_boundary": 0.178,
        "core_momentum": 1.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035733
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "direction_boundary": 0.245,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035733
      },
      {
        "date": "2025-10-17",
        "close": 0.425,
        "direction_boundary": 0.16,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011341
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "direction_boundary": 0.16,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979132
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 0.16,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009134
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 0.16,
        "core_momentum": 3.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006365
      },
      {
        "date": "2025-11-14",
        "close": 0.94,
        "direction_boundary": 0.16,
        "core_momentum": 4.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00839
      },
      {
        "date": "2025-11-21",
        "close": 0.94,
        "direction_boundary": 0.16,
        "core_momentum": 4.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0051
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "direction_boundary": 0.16,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017361
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "direction_boundary": 0.16,
        "core_momentum": 8.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050787
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "direction_boundary": 0.142,
        "core_momentum": 11.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043931
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "direction_boundary": 0.111,
        "core_momentum": 17.828829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038802
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "direction_boundary": 0.111,
        "core_momentum": 21.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036641
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "direction_boundary": 0.126,
        "core_momentum": 22.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950816
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "direction_boundary": 0.126,
        "core_momentum": 36.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008483
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 0.126,
        "core_momentum": 46.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996534
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "direction_boundary": 0.126,
        "core_momentum": 39.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073851
      },
      {
        "date": "2026-01-30",
        "close": 6.2,
        "direction_boundary": 0.126,
        "core_momentum": 48.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054661
      },
      {
        "date": "2026-02-06",
        "close": 8.33,
        "direction_boundary": 0.13,
        "core_momentum": 63.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027959
      },
      {
        "date": "2026-02-13",
        "close": 9.87,
        "direction_boundary": 0.129,
        "core_momentum": 75.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009594
      },
      {
        "date": "2026-02-20",
        "close": 11.76,
        "direction_boundary": 0.12,
        "core_momentum": 97.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984503
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "direction_boundary": 0.101,
        "core_momentum": 109.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011493
      },
      {
        "date": "2026-03-06",
        "close": 16.82,
        "direction_boundary": 0.101,
        "core_momentum": 165.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057087
      },
      {
        "date": "2026-03-13",
        "close": 20.379999,
        "direction_boundary": 0.101,
        "core_momentum": 200.782168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016326
      },
      {
        "date": "2026-03-20",
        "close": 18.450001,
        "direction_boundary": 0.101,
        "core_momentum": 181.673277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031095
      },
      {
        "date": "2026-03-27",
        "close": 19.290001,
        "direction_boundary": 0.1,
        "core_momentum": 191.90001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030431
      },
      {
        "date": "2026-04-03",
        "close": 18.48,
        "direction_boundary": 0.1,
        "core_momentum": 183.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054539
      },
      {
        "date": "2026-04-10",
        "close": 18.18,
        "direction_boundary": 0.1,
        "core_momentum": 180.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059394
      },
      {
        "date": "2026-04-17",
        "close": 18.49,
        "direction_boundary": 0.124,
        "core_momentum": 148.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073044
      },
      {
        "date": "2026-04-24",
        "close": 18.01,
        "direction_boundary": 0.169,
        "core_momentum": 105.568047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08947
      },
      {
        "date": "2026-05-01",
        "close": 18.4,
        "direction_boundary": 0.168,
        "core_momentum": 108.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091347
      },
      {
        "date": "2026-05-08",
        "close": 17.74,
        "direction_boundary": 0.168,
        "core_momentum": 104.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112333
      },
      {
        "date": "2026-05-15",
        "close": 17.49,
        "direction_boundary": 0.149,
        "core_momentum": 116.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111495
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 0.146,
        "core_momentum": 115.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117924
      },
      {
        "date": "2026-05-29",
        "close": 18.040001,
        "direction_boundary": 0.146,
        "core_momentum": 122.561651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110776
      },
      {
        "date": "2026-06-05",
        "close": 17.34,
        "direction_boundary": 0.146,
        "core_momentum": 117.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095295
      },
      {
        "date": "2026-06-12",
        "close": 16.68,
        "direction_boundary": 0.146,
        "core_momentum": 113.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108563
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "direction_boundary": 0.146,
        "core_momentum": 117.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10469
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "direction_boundary": 0.15,
        "core_momentum": 110.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108882
      },
      {
        "date": "2026-07-03",
        "close": 14.38,
        "direction_boundary": 0.125,
        "core_momentum": 114.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140677
      },
      {
        "date": "2026-07-10",
        "close": 14.99,
        "direction_boundary": 0.112,
        "core_momentum": 132.839286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975111
      },
      {
        "date": "2026-07-17",
        "close": 13.39,
        "direction_boundary": 0.112,
        "core_momentum": 118.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952641
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 0.114,
        "core_momentum": 49.877193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517552
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 0.114,
        "core_momentum": 45.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.497434
      },
      {
        "date": "2026-08-07",
        "close": 5.475,
        "direction_boundary": 0.108,
        "core_momentum": 49.694444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.434692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.159,
        "volume": 80000
      },
      {
        "date": "2023-08-25",
        "close": 0.16,
        "volume": 90000
      },
      {
        "date": "2023-09-01",
        "close": 0.155,
        "volume": 190000
      },
      {
        "date": "2023-09-08",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.157,
        "volume": 240000
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "volume": 60000
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "volume": 340000
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.249,
        "volume": 590000
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.228,
        "volume": 370000
      },
      {
        "date": "2023-11-10",
        "close": 0.236,
        "volume": 250000
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 240000
      },
      {
        "date": "2023-11-24",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 80000
      },
      {
        "date": "2023-12-15",
        "close": 0.223,
        "volume": 190000
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.22,
        "volume": 40000
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.218,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.205,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 0.174,
        "volume": 420000
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2024-03-15",
        "close": 0.19,
        "volume": 120000
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.179,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.166,
        "volume": 230000
      },
      {
        "date": "2024-05-31",
        "close": 0.169,
        "volume": 100000
      },
      {
        "date": "2024-06-07",
        "close": 0.169,
        "volume": 540000
      },
      {
        "date": "2024-06-14",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 0.162,
        "volume": 330000
      },
      {
        "date": "2024-08-16",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.142,
        "volume": 130000
      },
      {
        "date": "2024-09-06",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.178,
        "volume": 30000
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "volume": 2140000
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "volume": 370000
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "volume": 250000
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.142,
        "volume": 70000
      },
      {
        "date": "2024-12-20",
        "close": 0.111,
        "volume": 690000
      },
      {
        "date": "2024-12-27",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.126,
        "volume": 100000
      },
      {
        "date": "2025-01-10",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 60000
      },
      {
        "date": "2025-02-14",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 130000
      },
      {
        "date": "2025-02-28",
        "close": 0.101,
        "volume": 80000
      },
      {
        "date": "2025-03-07",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.101,
        "volume": 50000
      },
      {
        "date": "2025-03-21",
        "close": 0.101,
        "volume": 50000
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 40000
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.124,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 0.169,
        "volume": 240000
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.149,
        "volume": 10000
      },
      {
        "date": "2025-05-23",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.146,
        "volume": 100000
      },
      {
        "date": "2025-06-13",
        "close": 0.146,
        "volume": 270000
      },
      {
        "date": "2025-06-20",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "volume": 950000
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.112,
        "volume": 170000
      },
      {
        "date": "2025-07-18",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.114,
        "volume": 2620000
      },
      {
        "date": "2025-08-01",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "volume": 670000
      },
      {
        "date": "2025-08-15",
        "close": 0.146,
        "volume": 42640000
      },
      {
        "date": "2025-08-22",
        "close": 0.147,
        "volume": 4570000
      },
      {
        "date": "2025-08-29",
        "close": 0.151,
        "volume": 2590000
      },
      {
        "date": "2025-09-05",
        "close": 0.164,
        "volume": 1080000
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 11060000
      },
      {
        "date": "2025-09-19",
        "close": 0.355,
        "volume": 8760000
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 19310000
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "volume": 9570000
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "volume": 2680000
      },
      {
        "date": "2025-10-17",
        "close": 0.425,
        "volume": 5460000
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "volume": 21610000
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 36130000
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 5050000
      },
      {
        "date": "2025-11-14",
        "close": 0.94,
        "volume": 12330000
      },
      {
        "date": "2025-11-21",
        "close": 0.94,
        "volume": 6200000
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "volume": 7665100
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "volume": 18281000
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "volume": 21100000
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "volume": 16434350
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "volume": 7072000
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "volume": 12261200
      },
      {
        "date": "2026-01-09",
        "close": 4.68,
        "volume": 18812000
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 18751850
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "volume": 5293350
      },
      {
        "date": "2026-01-30",
        "close": 6.2,
        "volume": 16378000
      },
      {
        "date": "2026-02-06",
        "close": 8.33,
        "volume": 15056220
      },
      {
        "date": "2026-02-13",
        "close": 9.87,
        "volume": 11570050
      },
      {
        "date": "2026-02-20",
        "close": 11.76,
        "volume": 1550450
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "volume": 3540500
      },
      {
        "date": "2026-03-06",
        "close": 16.82,
        "volume": 6102200
      },
      {
        "date": "2026-03-13",
        "close": 20.379999,
        "volume": 4770700
      },
      {
        "date": "2026-03-20",
        "close": 18.450001,
        "volume": 6971945
      },
      {
        "date": "2026-03-27",
        "close": 19.290001,
        "volume": 14039000
      },
      {
        "date": "2026-04-03",
        "close": 18.48,
        "volume": 3229250
      },
      {
        "date": "2026-04-10",
        "close": 18.18,
        "volume": 1126000
      },
      {
        "date": "2026-04-17",
        "close": 18.49,
        "volume": 3638150
      },
      {
        "date": "2026-04-24",
        "close": 18.01,
        "volume": 4045000
      },
      {
        "date": "2026-05-01",
        "close": 18.4,
        "volume": 2183500
      },
      {
        "date": "2026-05-08",
        "close": 17.74,
        "volume": 2479000
      },
      {
        "date": "2026-05-15",
        "close": 17.49,
        "volume": 1929800
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 617000
      },
      {
        "date": "2026-05-29",
        "close": 18.040001,
        "volume": 1593150
      },
      {
        "date": "2026-06-05",
        "close": 17.34,
        "volume": 350000
      },
      {
        "date": "2026-06-12",
        "close": 16.68,
        "volume": 107530
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "volume": 846790
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "volume": 149150
      },
      {
        "date": "2026-07-03",
        "close": 14.38,
        "volume": 1234870
      },
      {
        "date": "2026-07-10",
        "close": 14.99,
        "volume": 3784000
      },
      {
        "date": "2026-07-17",
        "close": 13.39,
        "volume": 2467000
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 10381000
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 2060000
      },
      {
        "date": "2026-08-07",
        "close": 5.475,
        "volume": 857000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.082833,
      "fair_value": 2.967288,
      "market_activity": -6.323512,
      "market_dynamics": -1.22341,
      "relative_strength": -36.887504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.009783,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009783,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.115849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.103503,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.170472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.11784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.309575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.225705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.103139
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.022989
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.105263
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.035211
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 35.258278
      }
    ]
  }
}