{
  "ticker": {
    "uuid": "8fca1de0-aef7-49bd-a872-6673392da895",
    "symbol": "3003",
    "name": "Hulic Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1739.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1548.17041,
    "boundary_margin": 0.123261,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198773,
    "volatility_stability": 1.0485,
    "risk_context": 0.5031,
    "current_regime": {
      "move": 0.217732,
      "interruption": -0.218091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.603,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1120.844238,
        "direction_boundary": 942.980042,
        "core_momentum": 0.188619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2023-08-25",
        "close": 1136.73938,
        "direction_boundary": 929.882996,
        "core_momentum": 0.222454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154869
      },
      {
        "date": "2023-09-01",
        "close": 1193.962402,
        "direction_boundary": 924.644348,
        "core_momentum": 0.291267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165768
      },
      {
        "date": "2023-09-08",
        "close": 1222.119751,
        "direction_boundary": 943.853027,
        "core_momentum": 0.29482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166533
      },
      {
        "date": "2023-09-15",
        "close": 1259.360229,
        "direction_boundary": 965.681274,
        "core_momentum": 0.304116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      },
      {
        "date": "2023-09-22",
        "close": 1230.294434,
        "direction_boundary": 949.091858,
        "core_momentum": 0.296286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157361
      },
      {
        "date": "2023-09-29",
        "close": 1218.032471,
        "direction_boundary": 928.136841,
        "core_momentum": 0.312341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2023-10-06",
        "close": 1223.028198,
        "direction_boundary": 955.203857,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2023-10-13",
        "close": 1241.19397,
        "direction_boundary": 949.091858,
        "core_momentum": 0.30777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2023-10-20",
        "close": 1222.119751,
        "direction_boundary": 921.151733,
        "core_momentum": 0.32673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154709
      },
      {
        "date": "2023-10-27",
        "close": 1216.21582,
        "direction_boundary": 917.659119,
        "core_momentum": 0.325346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2023-11-03",
        "close": 1270.713989,
        "direction_boundary": 939.487366,
        "core_momentum": 0.352561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2023-11-10",
        "close": 1265.264038,
        "direction_boundary": 974.412476,
        "core_momentum": 0.298489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156811
      },
      {
        "date": "2023-11-17",
        "close": 1298.417236,
        "direction_boundary": 991.002075,
        "core_momentum": 0.310206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157511
      },
      {
        "date": "2023-11-24",
        "close": 1315.674683,
        "direction_boundary": 1023.308044,
        "core_momentum": 0.285707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153827
      },
      {
        "date": "2023-12-01",
        "close": 1327.937012,
        "direction_boundary": 978.778259,
        "core_momentum": 0.356729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153367
      },
      {
        "date": "2023-12-08",
        "close": 1349.281982,
        "direction_boundary": 997.987061,
        "core_momentum": 0.352003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2023-12-15",
        "close": 1356.094238,
        "direction_boundary": 997.987061,
        "core_momentum": 0.358829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2023-12-22",
        "close": 1348.828003,
        "direction_boundary": 918.532471,
        "core_momentum": 0.46846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2023-12-29",
        "close": 1365.807129,
        "direction_boundary": 927.431274,
        "core_momentum": 0.472677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2024-01-05",
        "close": 1387.082764,
        "direction_boundary": 907.812622,
        "core_momentum": 0.52794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2024-01-12",
        "close": 1461.085083,
        "direction_boundary": 909.59613,
        "core_momentum": 0.606301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142832
      },
      {
        "date": "2024-01-19",
        "close": 1461.547729,
        "direction_boundary": 923.864319,
        "core_momentum": 0.581994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2024-01-26",
        "close": 1428.709106,
        "direction_boundary": 929.214783,
        "core_momentum": 0.537545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145713
      },
      {
        "date": "2024-02-02",
        "close": 1499.936523,
        "direction_boundary": 946.158386,
        "core_momentum": 0.585291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154858
      },
      {
        "date": "2024-02-09",
        "close": 1437.034424,
        "direction_boundary": 951.508789,
        "core_momentum": 0.510269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2024-02-16",
        "close": 1436.571899,
        "direction_boundary": 957.75116,
        "core_momentum": 0.499943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166269
      },
      {
        "date": "2024-02-23",
        "close": 1420.383911,
        "direction_boundary": 963.101746,
        "core_momentum": 0.474802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168601
      },
      {
        "date": "2024-03-01",
        "close": 1397.258057,
        "direction_boundary": 967.560547,
        "core_momentum": 0.444104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2024-03-08",
        "close": 1405.583374,
        "direction_boundary": 985.39563,
        "core_momentum": 0.426415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2024-03-15",
        "close": 1400.495728,
        "direction_boundary": 950.617004,
        "core_momentum": 0.473249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2024-03-22",
        "close": 1445.822266,
        "direction_boundary": 930.998352,
        "core_momentum": 0.55298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2024-03-29",
        "close": 1455.07251,
        "direction_boundary": 969.344116,
        "core_momentum": 0.50109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2024-04-05",
        "close": 1366.269653,
        "direction_boundary": 976.478271,
        "core_momentum": 0.399181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181492
      },
      {
        "date": "2024-04-12",
        "close": 1408.358521,
        "direction_boundary": 1005.906311,
        "core_momentum": 0.400089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184557
      },
      {
        "date": "2024-04-19",
        "close": 1329.268433,
        "direction_boundary": 1010.36499,
        "core_momentum": 0.315632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202354
      },
      {
        "date": "2024-04-26",
        "close": 1352.856689,
        "direction_boundary": 1040.684937,
        "core_momentum": 0.299968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202954
      },
      {
        "date": "2024-05-03",
        "close": 1389.395386,
        "direction_boundary": 1025.525146,
        "core_momentum": 0.354814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197551
      },
      {
        "date": "2024-05-10",
        "close": 1395.870605,
        "direction_boundary": 1051.386108,
        "core_momentum": 0.327648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19724
      },
      {
        "date": "2024-05-17",
        "close": 1390.320435,
        "direction_boundary": 1075.463623,
        "core_momentum": 0.292764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194885
      },
      {
        "date": "2024-05-24",
        "close": 1344.994019,
        "direction_boundary": 1057.628418,
        "core_momentum": 0.271708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200377
      },
      {
        "date": "2024-05-31",
        "close": 1343.143921,
        "direction_boundary": 1075.463623,
        "core_momentum": 0.248898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200025
      },
      {
        "date": "2024-06-07",
        "close": 1372.282349,
        "direction_boundary": 1065.654297,
        "core_momentum": 0.287737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201024
      },
      {
        "date": "2024-06-14",
        "close": 1354.706665,
        "direction_boundary": 1119.605835,
        "core_momentum": 0.209985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201777
      },
      {
        "date": "2024-06-21",
        "close": 1329.268433,
        "direction_boundary": 1112.917603,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203368
      },
      {
        "date": "2024-06-28",
        "close": 1341.866577,
        "direction_boundary": 1118.119263,
        "core_momentum": 0.20011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203017
      },
      {
        "date": "2024-07-05",
        "close": 1331.033691,
        "direction_boundary": 1110.853027,
        "core_momentum": 0.198209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201898
      },
      {
        "date": "2024-07-12",
        "close": 1403.567139,
        "direction_boundary": 1083.603882,
        "core_momentum": 0.295277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202478
      },
      {
        "date": "2024-07-19",
        "close": 1400.740967,
        "direction_boundary": 1103.586426,
        "core_momentum": 0.269263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202461
      },
      {
        "date": "2024-07-26",
        "close": 1365.887451,
        "direction_boundary": 1084.966309,
        "core_momentum": 0.258922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203005
      },
      {
        "date": "2024-08-02",
        "close": 1290.528076,
        "direction_boundary": 1093.140991,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20331
      },
      {
        "date": "2024-08-09",
        "close": 1307.483887,
        "direction_boundary": 1134.014526,
        "core_momentum": 0.152969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19763
      },
      {
        "date": "2024-08-16",
        "close": 1353.641479,
        "direction_boundary": 1120.844238,
        "core_momentum": 0.207698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204645
      },
      {
        "date": "2024-08-23",
        "close": 1364.474365,
        "direction_boundary": 1136.73938,
        "core_momentum": 0.200341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204689
      },
      {
        "date": "2024-08-30",
        "close": 1419.109863,
        "direction_boundary": 1193.962402,
        "core_momentum": 0.188572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211061
      },
      {
        "date": "2024-09-06",
        "close": 1385.669189,
        "direction_boundary": 1222.119751,
        "core_momentum": 0.133824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21358
      },
      {
        "date": "2024-09-13",
        "close": 1352.228516,
        "direction_boundary": 1259.360229,
        "core_momentum": 0.073742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216113
      },
      {
        "date": "2024-09-20",
        "close": 1364.003418,
        "direction_boundary": 1230.294434,
        "core_momentum": 0.10868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211328
      },
      {
        "date": "2024-09-27",
        "close": 1425.703735,
        "direction_boundary": 1218.032471,
        "core_momentum": 0.170497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220731
      },
      {
        "date": "2024-10-04",
        "close": 1401.212036,
        "direction_boundary": 1223.028198,
        "core_momentum": 0.145691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2024-10-11",
        "close": 1351.286499,
        "direction_boundary": 1241.19397,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205142
      },
      {
        "date": "2024-10-18",
        "close": 1349.402466,
        "direction_boundary": 1222.119751,
        "core_momentum": 0.104149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18847
      },
      {
        "date": "2024-10-25",
        "close": 1283.463135,
        "direction_boundary": 1216.21582,
        "core_momentum": 0.055292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199314
      },
      {
        "date": "2024-11-01",
        "close": 1348.460449,
        "direction_boundary": 1270.713989,
        "core_momentum": 0.061183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208161
      },
      {
        "date": "2024-11-08",
        "close": 1370.59729,
        "direction_boundary": 1265.264038,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209431
      },
      {
        "date": "2024-11-15",
        "close": 1353.17041,
        "direction_boundary": 1298.417236,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210063
      },
      {
        "date": "2024-11-22",
        "close": 1344.221436,
        "direction_boundary": 1315.674683,
        "core_momentum": 0.021697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205119
      },
      {
        "date": "2024-11-29",
        "close": 1270.746094,
        "direction_boundary": 1327.937012,
        "core_momentum": -0.043067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2024-12-06",
        "close": 1331.97583,
        "direction_boundary": 1349.281982,
        "core_momentum": -0.012826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227659
      },
      {
        "date": "2024-12-13",
        "close": 1293.824951,
        "direction_boundary": 1356.094238,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2024-12-20",
        "close": 1269.333374,
        "direction_boundary": 1348.828003,
        "core_momentum": -0.058936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230438
      },
      {
        "date": "2024-12-27",
        "close": 1308.819214,
        "direction_boundary": 1365.807129,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2025-01-03",
        "close": 1317.474121,
        "direction_boundary": 1387.082764,
        "core_momentum": -0.050183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234333
      },
      {
        "date": "2025-01-10",
        "close": 1312.185059,
        "direction_boundary": 1461.085083,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221298
      },
      {
        "date": "2025-01-17",
        "close": 1317.474121,
        "direction_boundary": 1461.547729,
        "core_momentum": -0.098576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221487
      },
      {
        "date": "2025-01-24",
        "close": 1318.435913,
        "direction_boundary": 1428.709106,
        "core_momentum": -0.077184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219045
      },
      {
        "date": "2025-01-31",
        "close": 1318.435913,
        "direction_boundary": 1499.936523,
        "core_momentum": -0.121006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20396
      },
      {
        "date": "2025-02-07",
        "close": 1287.181885,
        "direction_boundary": 1437.034424,
        "core_momentum": -0.104279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2025-02-14",
        "close": 1327.09082,
        "direction_boundary": 1436.571899,
        "core_momentum": -0.07621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2025-02-21",
        "close": 1310.742554,
        "direction_boundary": 1420.383911,
        "core_momentum": -0.077191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2025-02-28",
        "close": 1348.247314,
        "direction_boundary": 1397.258057,
        "core_momentum": -0.035076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200973
      },
      {
        "date": "2025-03-07",
        "close": 1335.745605,
        "direction_boundary": 1405.583374,
        "core_momentum": -0.049686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198808
      },
      {
        "date": "2025-03-14",
        "close": 1343.919922,
        "direction_boundary": 1400.495728,
        "core_momentum": -0.040397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19623
      },
      {
        "date": "2025-03-21",
        "close": 1384.30957,
        "direction_boundary": 1445.822266,
        "core_momentum": -0.042545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200239
      },
      {
        "date": "2025-03-28",
        "close": 1411.716919,
        "direction_boundary": 1455.07251,
        "core_momentum": -0.029796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192247
      },
      {
        "date": "2025-04-04",
        "close": 1360.268066,
        "direction_boundary": 1366.269653,
        "core_momentum": -0.004393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197623
      },
      {
        "date": "2025-04-11",
        "close": 1369.884644,
        "direction_boundary": 1408.358521,
        "core_momentum": -0.027318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191245
      },
      {
        "date": "2025-04-18",
        "close": 1428.065063,
        "direction_boundary": 1329.268433,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2025-04-25",
        "close": 1396.811035,
        "direction_boundary": 1352.856689,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2025-05-02",
        "close": 1448.259888,
        "direction_boundary": 1389.395386,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182615
      },
      {
        "date": "2025-05-09",
        "close": 1482.879761,
        "direction_boundary": 1395.870605,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183982
      },
      {
        "date": "2025-05-16",
        "close": 1431.911743,
        "direction_boundary": 1390.320435,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2025-05-23",
        "close": 1409.312622,
        "direction_boundary": 1344.994019,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2025-05-30",
        "close": 1405.946899,
        "direction_boundary": 1343.143921,
        "core_momentum": 0.046758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172537
      },
      {
        "date": "2025-06-06",
        "close": 1379.020386,
        "direction_boundary": 1372.282349,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163651
      },
      {
        "date": "2025-06-13",
        "close": 1394.406982,
        "direction_boundary": 1354.706665,
        "core_momentum": 0.029305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2025-06-20",
        "close": 1415.563477,
        "direction_boundary": 1329.268433,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2025-06-27",
        "close": 1416.254639,
        "direction_boundary": 1341.866577,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150995
      },
      {
        "date": "2025-07-04",
        "close": 1436.36084,
        "direction_boundary": 1331.033691,
        "core_momentum": 0.079132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2025-07-11",
        "close": 1444.207031,
        "direction_boundary": 1403.567139,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151356
      },
      {
        "date": "2025-07-18",
        "close": 1401.05249,
        "direction_boundary": 1400.740967,
        "core_momentum": 0.000222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158534
      },
      {
        "date": "2025-07-25",
        "close": 1427.533691,
        "direction_boundary": 1365.887451,
        "core_momentum": 0.045133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2025-08-01",
        "close": 1457.93811,
        "direction_boundary": 1290.528076,
        "core_momentum": 0.129722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2025-08-08",
        "close": 1548.17041,
        "direction_boundary": 1307.483887,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2025-08-15",
        "close": 1526.102661,
        "direction_boundary": 1353.641479,
        "core_momentum": 0.127405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173549
      },
      {
        "date": "2025-08-22",
        "close": 1554.545532,
        "direction_boundary": 1364.474365,
        "core_momentum": 0.1393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172503
      },
      {
        "date": "2025-08-29",
        "close": 1550.622314,
        "direction_boundary": 1419.109863,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2025-09-05",
        "close": 1566.314941,
        "direction_boundary": 1385.669189,
        "core_momentum": 0.130367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168806
      },
      {
        "date": "2025-09-12",
        "close": 1582.988281,
        "direction_boundary": 1352.228516,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2025-09-19",
        "close": 1612.902222,
        "direction_boundary": 1364.003418,
        "core_momentum": 0.182477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166572
      },
      {
        "date": "2025-09-26",
        "close": 1615.354248,
        "direction_boundary": 1425.703735,
        "core_momentum": 0.133022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2025-10-03",
        "close": 1517.765991,
        "direction_boundary": 1401.212036,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2025-10-10",
        "close": 1524.141113,
        "direction_boundary": 1351.286499,
        "core_momentum": 0.127919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2025-10-17",
        "close": 1519.727539,
        "direction_boundary": 1349.402466,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173158
      },
      {
        "date": "2025-10-24",
        "close": 1544.737671,
        "direction_boundary": 1283.463135,
        "core_momentum": 0.20357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2025-10-31",
        "close": 1559.449341,
        "direction_boundary": 1348.460449,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164247
      },
      {
        "date": "2025-11-07",
        "close": 1586.911377,
        "direction_boundary": 1370.59729,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162904
      },
      {
        "date": "2025-11-14",
        "close": 1640.364258,
        "direction_boundary": 1353.17041,
        "core_momentum": 0.212238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2025-11-21",
        "close": 1659.489502,
        "direction_boundary": 1344.221436,
        "core_momentum": 0.234536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2025-11-28",
        "close": 1689.403564,
        "direction_boundary": 1270.746094,
        "core_momentum": 0.329458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156315
      },
      {
        "date": "2025-12-05",
        "close": 1640.364258,
        "direction_boundary": 1331.97583,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160312
      },
      {
        "date": "2025-12-12",
        "close": 1701.172974,
        "direction_boundary": 1293.824951,
        "core_momentum": 0.31484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2025-12-19",
        "close": 1699.211426,
        "direction_boundary": 1269.333374,
        "core_momentum": 0.338664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165541
      },
      {
        "date": "2025-12-26",
        "close": 1710.0,
        "direction_boundary": 1308.819214,
        "core_momentum": 0.306521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165277
      },
      {
        "date": "2026-01-02",
        "close": 1714.5,
        "direction_boundary": 1317.474121,
        "core_momentum": 0.301354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165092
      },
      {
        "date": "2026-01-09",
        "close": 1782.5,
        "direction_boundary": 1312.185059,
        "core_momentum": 0.358421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170953
      },
      {
        "date": "2026-01-16",
        "close": 1828.5,
        "direction_boundary": 1317.474121,
        "core_momentum": 0.387883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2026-01-23",
        "close": 1774.0,
        "direction_boundary": 1318.435913,
        "core_momentum": 0.345534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172011
      },
      {
        "date": "2026-01-30",
        "close": 1839.0,
        "direction_boundary": 1318.435913,
        "core_momentum": 0.394835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2026-02-06",
        "close": 1924.5,
        "direction_boundary": 1287.181885,
        "core_momentum": 0.495127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167921
      },
      {
        "date": "2026-02-13",
        "close": 2029.0,
        "direction_boundary": 1327.09082,
        "core_momentum": 0.528908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175438
      },
      {
        "date": "2026-02-20",
        "close": 2038.5,
        "direction_boundary": 1310.742554,
        "core_momentum": 0.555225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2026-02-27",
        "close": 2069.0,
        "direction_boundary": 1348.247314,
        "core_momentum": 0.534585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174386
      },
      {
        "date": "2026-03-06",
        "close": 1973.0,
        "direction_boundary": 1335.745605,
        "core_momentum": 0.477078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2026-03-13",
        "close": 1875.0,
        "direction_boundary": 1343.919922,
        "core_momentum": 0.395172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209483
      },
      {
        "date": "2026-03-20",
        "close": 1861.5,
        "direction_boundary": 1384.30957,
        "core_momentum": 0.344714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2026-03-27",
        "close": 1860.0,
        "direction_boundary": 1411.716919,
        "core_momentum": 0.317545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2026-04-03",
        "close": 1878.0,
        "direction_boundary": 1360.268066,
        "core_momentum": 0.38061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185521
      },
      {
        "date": "2026-04-10",
        "close": 1881.5,
        "direction_boundary": 1369.884644,
        "core_momentum": 0.373473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18565
      },
      {
        "date": "2026-04-17",
        "close": 1883.5,
        "direction_boundary": 1428.065063,
        "core_momentum": 0.318917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185261
      },
      {
        "date": "2026-04-24",
        "close": 1835.0,
        "direction_boundary": 1396.811035,
        "core_momentum": 0.313707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190819
      },
      {
        "date": "2026-05-01",
        "close": 1763.859253,
        "direction_boundary": 1448.259888,
        "core_momentum": 0.217916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201178
      },
      {
        "date": "2026-05-08",
        "close": 1767.290894,
        "direction_boundary": 1482.879761,
        "core_momentum": 0.191796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200365
      },
      {
        "date": "2026-05-15",
        "close": 1726.111206,
        "direction_boundary": 1431.911743,
        "core_momentum": 0.205459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199386
      },
      {
        "date": "2026-05-22",
        "close": 1617.769653,
        "direction_boundary": 1409.312622,
        "core_momentum": 0.147914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21918
      },
      {
        "date": "2026-05-29",
        "close": 1665.8125,
        "direction_boundary": 1405.946899,
        "core_momentum": 0.184833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221695
      },
      {
        "date": "2026-06-05",
        "close": 1623.652466,
        "direction_boundary": 1379.020386,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22076
      },
      {
        "date": "2026-06-12",
        "close": 1691.794922,
        "direction_boundary": 1394.406982,
        "core_momentum": 0.213272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222421
      },
      {
        "date": "2026-06-19",
        "close": 1673.166016,
        "direction_boundary": 1415.563477,
        "core_momentum": 0.181979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22293
      },
      {
        "date": "2026-06-26",
        "close": 1681.5,
        "direction_boundary": 1416.254639,
        "core_momentum": 0.187286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222853
      },
      {
        "date": "2026-07-03",
        "close": 1734.5,
        "direction_boundary": 1436.36084,
        "core_momentum": 0.207566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227128
      },
      {
        "date": "2026-07-10",
        "close": 1755.0,
        "direction_boundary": 1444.207031,
        "core_momentum": 0.2152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220973
      },
      {
        "date": "2026-07-17",
        "close": 1789.0,
        "direction_boundary": 1401.05249,
        "core_momentum": 0.276897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219657
      },
      {
        "date": "2026-07-24",
        "close": 1769.5,
        "direction_boundary": 1427.533691,
        "core_momentum": 0.23955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216089
      },
      {
        "date": "2026-07-31",
        "close": 1758.5,
        "direction_boundary": 1457.93811,
        "core_momentum": 0.206155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20983
      },
      {
        "date": "2026-08-07",
        "close": 1739.0,
        "direction_boundary": 1548.17041,
        "core_momentum": 0.123261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1120.844238,
        "volume": 4724500
      },
      {
        "date": "2023-08-25",
        "close": 1136.73938,
        "volume": 4215000
      },
      {
        "date": "2023-09-01",
        "close": 1193.962402,
        "volume": 8500800
      },
      {
        "date": "2023-09-08",
        "close": 1222.119751,
        "volume": 7878800
      },
      {
        "date": "2023-09-15",
        "close": 1259.360229,
        "volume": 10051900
      },
      {
        "date": "2023-09-22",
        "close": 1230.294434,
        "volume": 5696400
      },
      {
        "date": "2023-09-29",
        "close": 1218.032471,
        "volume": 6911800
      },
      {
        "date": "2023-10-06",
        "close": 1223.028198,
        "volume": 8352500
      },
      {
        "date": "2023-10-13",
        "close": 1241.19397,
        "volume": 5033200
      },
      {
        "date": "2023-10-20",
        "close": 1222.119751,
        "volume": 5426500
      },
      {
        "date": "2023-10-27",
        "close": 1216.21582,
        "volume": 7233700
      },
      {
        "date": "2023-11-03",
        "close": 1270.713989,
        "volume": 8889400
      },
      {
        "date": "2023-11-10",
        "close": 1265.264038,
        "volume": 8458700
      },
      {
        "date": "2023-11-17",
        "close": 1298.417236,
        "volume": 7120100
      },
      {
        "date": "2023-11-24",
        "close": 1315.674683,
        "volume": 5363500
      },
      {
        "date": "2023-12-01",
        "close": 1327.937012,
        "volume": 10680000
      },
      {
        "date": "2023-12-08",
        "close": 1349.281982,
        "volume": 9868000
      },
      {
        "date": "2023-12-15",
        "close": 1356.094238,
        "volume": 9429200
      },
      {
        "date": "2023-12-22",
        "close": 1348.828003,
        "volume": 8828700
      },
      {
        "date": "2023-12-29",
        "close": 1365.807129,
        "volume": 10232500
      },
      {
        "date": "2024-01-05",
        "close": 1387.082764,
        "volume": 4517600
      },
      {
        "date": "2024-01-12",
        "close": 1461.085083,
        "volume": 8488800
      },
      {
        "date": "2024-01-19",
        "close": 1461.547729,
        "volume": 5448300
      },
      {
        "date": "2024-01-26",
        "close": 1428.709106,
        "volume": 8503900
      },
      {
        "date": "2024-02-02",
        "close": 1499.936523,
        "volume": 12466200
      },
      {
        "date": "2024-02-09",
        "close": 1437.034424,
        "volume": 9303800
      },
      {
        "date": "2024-02-16",
        "close": 1436.571899,
        "volume": 8486800
      },
      {
        "date": "2024-02-23",
        "close": 1420.383911,
        "volume": 6766900
      },
      {
        "date": "2024-03-01",
        "close": 1397.258057,
        "volume": 12646200
      },
      {
        "date": "2024-03-08",
        "close": 1405.583374,
        "volume": 11236600
      },
      {
        "date": "2024-03-15",
        "close": 1400.495728,
        "volume": 15557300
      },
      {
        "date": "2024-03-22",
        "close": 1445.822266,
        "volume": 12994200
      },
      {
        "date": "2024-03-29",
        "close": 1455.07251,
        "volume": 11052900
      },
      {
        "date": "2024-04-05",
        "close": 1366.269653,
        "volume": 14115300
      },
      {
        "date": "2024-04-12",
        "close": 1408.358521,
        "volume": 11080100
      },
      {
        "date": "2024-04-19",
        "close": 1329.268433,
        "volume": 15183700
      },
      {
        "date": "2024-04-26",
        "close": 1352.856689,
        "volume": 16083700
      },
      {
        "date": "2024-05-03",
        "close": 1389.395386,
        "volume": 7665000
      },
      {
        "date": "2024-05-10",
        "close": 1395.870605,
        "volume": 6886900
      },
      {
        "date": "2024-05-17",
        "close": 1390.320435,
        "volume": 8937900
      },
      {
        "date": "2024-05-24",
        "close": 1344.994019,
        "volume": 9621500
      },
      {
        "date": "2024-05-31",
        "close": 1343.143921,
        "volume": 9581300
      },
      {
        "date": "2024-06-07",
        "close": 1372.282349,
        "volume": 8798900
      },
      {
        "date": "2024-06-14",
        "close": 1354.706665,
        "volume": 8602000
      },
      {
        "date": "2024-06-21",
        "close": 1329.268433,
        "volume": 10290600
      },
      {
        "date": "2024-06-28",
        "close": 1341.866577,
        "volume": 10118000
      },
      {
        "date": "2024-07-05",
        "close": 1331.033691,
        "volume": 9316500
      },
      {
        "date": "2024-07-12",
        "close": 1403.567139,
        "volume": 10419700
      },
      {
        "date": "2024-07-19",
        "close": 1400.740967,
        "volume": 6325800
      },
      {
        "date": "2024-07-26",
        "close": 1365.887451,
        "volume": 7107500
      },
      {
        "date": "2024-08-02",
        "close": 1290.528076,
        "volume": 12968800
      },
      {
        "date": "2024-08-09",
        "close": 1307.483887,
        "volume": 15486200
      },
      {
        "date": "2024-08-16",
        "close": 1353.641479,
        "volume": 6387900
      },
      {
        "date": "2024-08-23",
        "close": 1364.474365,
        "volume": 5624700
      },
      {
        "date": "2024-08-30",
        "close": 1419.109863,
        "volume": 7421900
      },
      {
        "date": "2024-09-06",
        "close": 1385.669189,
        "volume": 7540700
      },
      {
        "date": "2024-09-13",
        "close": 1352.228516,
        "volume": 7068900
      },
      {
        "date": "2024-09-20",
        "close": 1364.003418,
        "volume": 7088000
      },
      {
        "date": "2024-09-27",
        "close": 1425.703735,
        "volume": 6814500
      },
      {
        "date": "2024-10-04",
        "close": 1401.212036,
        "volume": 9324000
      },
      {
        "date": "2024-10-11",
        "close": 1351.286499,
        "volume": 7170300
      },
      {
        "date": "2024-10-18",
        "close": 1349.402466,
        "volume": 4902000
      },
      {
        "date": "2024-10-25",
        "close": 1283.463135,
        "volume": 11789200
      },
      {
        "date": "2024-11-01",
        "close": 1348.460449,
        "volume": 14964500
      },
      {
        "date": "2024-11-08",
        "close": 1370.59729,
        "volume": 8465400
      },
      {
        "date": "2024-11-15",
        "close": 1353.17041,
        "volume": 7326600
      },
      {
        "date": "2024-11-22",
        "close": 1344.221436,
        "volume": 5954200
      },
      {
        "date": "2024-11-29",
        "close": 1270.746094,
        "volume": 23279500
      },
      {
        "date": "2024-12-06",
        "close": 1331.97583,
        "volume": 21402800
      },
      {
        "date": "2024-12-13",
        "close": 1293.824951,
        "volume": 63857100
      },
      {
        "date": "2024-12-20",
        "close": 1269.333374,
        "volume": 76864500
      },
      {
        "date": "2024-12-27",
        "close": 1308.819214,
        "volume": 26248400
      },
      {
        "date": "2025-01-03",
        "close": 1317.474121,
        "volume": 4211900
      },
      {
        "date": "2025-01-10",
        "close": 1312.185059,
        "volume": 17490600
      },
      {
        "date": "2025-01-17",
        "close": 1317.474121,
        "volume": 14908500
      },
      {
        "date": "2025-01-24",
        "close": 1318.435913,
        "volume": 14170300
      },
      {
        "date": "2025-01-31",
        "close": 1318.435913,
        "volume": 22466600
      },
      {
        "date": "2025-02-07",
        "close": 1287.181885,
        "volume": 17965300
      },
      {
        "date": "2025-02-14",
        "close": 1327.09082,
        "volume": 10309600
      },
      {
        "date": "2025-02-21",
        "close": 1310.742554,
        "volume": 9141500
      },
      {
        "date": "2025-02-28",
        "close": 1348.247314,
        "volume": 17413900
      },
      {
        "date": "2025-03-07",
        "close": 1335.745605,
        "volume": 11744900
      },
      {
        "date": "2025-03-14",
        "close": 1343.919922,
        "volume": 11584700
      },
      {
        "date": "2025-03-21",
        "close": 1384.30957,
        "volume": 9988300
      },
      {
        "date": "2025-03-28",
        "close": 1411.716919,
        "volume": 13037000
      },
      {
        "date": "2025-04-04",
        "close": 1360.268066,
        "volume": 14488800
      },
      {
        "date": "2025-04-11",
        "close": 1369.884644,
        "volume": 14455300
      },
      {
        "date": "2025-04-18",
        "close": 1428.065063,
        "volume": 8880400
      },
      {
        "date": "2025-04-25",
        "close": 1396.811035,
        "volume": 11066200
      },
      {
        "date": "2025-05-02",
        "close": 1448.259888,
        "volume": 9117500
      },
      {
        "date": "2025-05-09",
        "close": 1482.879761,
        "volume": 7480800
      },
      {
        "date": "2025-05-16",
        "close": 1431.911743,
        "volume": 9736600
      },
      {
        "date": "2025-05-23",
        "close": 1409.312622,
        "volume": 9472500
      },
      {
        "date": "2025-05-30",
        "close": 1405.946899,
        "volume": 10502600
      },
      {
        "date": "2025-06-06",
        "close": 1379.020386,
        "volume": 9218000
      },
      {
        "date": "2025-06-13",
        "close": 1394.406982,
        "volume": 11287800
      },
      {
        "date": "2025-06-20",
        "close": 1415.563477,
        "volume": 19517300
      },
      {
        "date": "2025-06-27",
        "close": 1416.254639,
        "volume": 11430700
      },
      {
        "date": "2025-07-04",
        "close": 1436.36084,
        "volume": 10503500
      },
      {
        "date": "2025-07-11",
        "close": 1444.207031,
        "volume": 11683300
      },
      {
        "date": "2025-07-18",
        "close": 1401.05249,
        "volume": 8348900
      },
      {
        "date": "2025-07-25",
        "close": 1427.533691,
        "volume": 9991100
      },
      {
        "date": "2025-08-01",
        "close": 1457.93811,
        "volume": 30081000
      },
      {
        "date": "2025-08-08",
        "close": 1548.17041,
        "volume": 14866300
      },
      {
        "date": "2025-08-15",
        "close": 1526.102661,
        "volume": 7941200
      },
      {
        "date": "2025-08-22",
        "close": 1554.545532,
        "volume": 7176400
      },
      {
        "date": "2025-08-29",
        "close": 1550.622314,
        "volume": 7136200
      },
      {
        "date": "2025-09-05",
        "close": 1566.314941,
        "volume": 7593100
      },
      {
        "date": "2025-09-12",
        "close": 1582.988281,
        "volume": 7255000
      },
      {
        "date": "2025-09-19",
        "close": 1612.902222,
        "volume": 9187400
      },
      {
        "date": "2025-09-26",
        "close": 1615.354248,
        "volume": 6552600
      },
      {
        "date": "2025-10-03",
        "close": 1517.765991,
        "volume": 8793300
      },
      {
        "date": "2025-10-10",
        "close": 1524.141113,
        "volume": 9461400
      },
      {
        "date": "2025-10-17",
        "close": 1519.727539,
        "volume": 5648400
      },
      {
        "date": "2025-10-24",
        "close": 1544.737671,
        "volume": 6666000
      },
      {
        "date": "2025-10-31",
        "close": 1559.449341,
        "volume": 15516800
      },
      {
        "date": "2025-11-07",
        "close": 1586.911377,
        "volume": 7711800
      },
      {
        "date": "2025-11-14",
        "close": 1640.364258,
        "volume": 8735200
      },
      {
        "date": "2025-11-21",
        "close": 1659.489502,
        "volume": 9716100
      },
      {
        "date": "2025-11-28",
        "close": 1689.403564,
        "volume": 6955100
      },
      {
        "date": "2025-12-05",
        "close": 1640.364258,
        "volume": 10601300
      },
      {
        "date": "2025-12-12",
        "close": 1701.172974,
        "volume": 7974400
      },
      {
        "date": "2025-12-19",
        "close": 1699.211426,
        "volume": 9729600
      },
      {
        "date": "2025-12-26",
        "close": 1710.0,
        "volume": 8423000
      },
      {
        "date": "2026-01-02",
        "close": 1714.5,
        "volume": 4813600
      },
      {
        "date": "2026-01-09",
        "close": 1782.5,
        "volume": 12308800
      },
      {
        "date": "2026-01-16",
        "close": 1828.5,
        "volume": 7520200
      },
      {
        "date": "2026-01-23",
        "close": 1774.0,
        "volume": 10579700
      },
      {
        "date": "2026-01-30",
        "close": 1839.0,
        "volume": 14882200
      },
      {
        "date": "2026-02-06",
        "close": 1924.5,
        "volume": 12695400
      },
      {
        "date": "2026-02-13",
        "close": 2029.0,
        "volume": 11336000
      },
      {
        "date": "2026-02-20",
        "close": 2038.5,
        "volume": 8527200
      },
      {
        "date": "2026-02-27",
        "close": 2069.0,
        "volume": 10331300
      },
      {
        "date": "2026-03-06",
        "close": 1973.0,
        "volume": 12238500
      },
      {
        "date": "2026-03-13",
        "close": 1875.0,
        "volume": 10083600
      },
      {
        "date": "2026-03-20",
        "close": 1861.5,
        "volume": 7520200
      },
      {
        "date": "2026-03-27",
        "close": 1860.0,
        "volume": 10658100
      },
      {
        "date": "2026-04-03",
        "close": 1878.0,
        "volume": 8455400
      },
      {
        "date": "2026-04-10",
        "close": 1881.5,
        "volume": 7839300
      },
      {
        "date": "2026-04-17",
        "close": 1883.5,
        "volume": 7951700
      },
      {
        "date": "2026-04-24",
        "close": 1835.0,
        "volume": 7670200
      },
      {
        "date": "2026-05-01",
        "close": 1763.859253,
        "volume": 15888400
      },
      {
        "date": "2026-05-08",
        "close": 1767.290894,
        "volume": 6113500
      },
      {
        "date": "2026-05-15",
        "close": 1726.111206,
        "volume": 10503300
      },
      {
        "date": "2026-05-22",
        "close": 1617.769653,
        "volume": 17807500
      },
      {
        "date": "2026-05-29",
        "close": 1665.8125,
        "volume": 24957800
      },
      {
        "date": "2026-06-05",
        "close": 1623.652466,
        "volume": 2105800
      },
      {
        "date": "2026-06-12",
        "close": 1691.794922,
        "volume": 3906900
      },
      {
        "date": "2026-06-19",
        "close": 1673.166016,
        "volume": 2593800
      },
      {
        "date": "2026-06-26",
        "close": 1681.5,
        "volume": 3279300
      },
      {
        "date": "2026-07-03",
        "close": 1734.5,
        "volume": 2226600
      },
      {
        "date": "2026-07-10",
        "close": 1755.0,
        "volume": 12394100
      },
      {
        "date": "2026-07-17",
        "close": 1789.0,
        "volume": 12487100
      },
      {
        "date": "2026-07-24",
        "close": 1769.5,
        "volume": 8004300
      },
      {
        "date": "2026-07-31",
        "close": 1758.5,
        "volume": 20493500
      },
      {
        "date": "2026-08-07",
        "close": 1739.0,
        "volume": 13184700
      }
    ],
    "sharemaestro_context": {
      "trend": 1810.21523,
      "fair_value": 1479.291876,
      "market_activity": -12.130032,
      "market_dynamics": 0.266949,
      "relative_strength": -16.564444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.036067,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.025571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012745,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.045357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044941,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.091355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.044131
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.0525
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.065239
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.011671
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.045098
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.386733
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.078016
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217732
      }
    ]
  }
}