{
  "ticker": {
    "uuid": "8fcb26d2-e361-478e-b3a2-0e91277a50da",
    "symbol": "300231",
    "name": "Beijing Trust & Far Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.179825,
    "boundary_margin": -0.287346,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.462669,
    "volatility_stability": 1.233,
    "risk_context": 0.2161,
    "current_regime": {
      "move": -0.188166,
      "interruption": 0.108557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.632,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.916591,
        "direction_boundary": 6.545862,
        "core_momentum": 0.362172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478397
      },
      {
        "date": "2023-08-04",
        "close": 9.154748,
        "direction_boundary": 6.927084,
        "core_momentum": 0.321588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478449
      },
      {
        "date": "2023-08-11",
        "close": 9.30717,
        "direction_boundary": 6.982872,
        "core_momentum": 0.332857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478415
      },
      {
        "date": "2023-08-18",
        "close": 9.411958,
        "direction_boundary": 7.038661,
        "core_momentum": 0.33718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472382
      },
      {
        "date": "2023-08-25",
        "close": 8.697487,
        "direction_boundary": 7.196728,
        "core_momentum": 0.208534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487008
      },
      {
        "date": "2023-09-01",
        "close": 10.078797,
        "direction_boundary": 7.057258,
        "core_momentum": 0.428146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52393
      },
      {
        "date": "2023-09-08",
        "close": 12.288892,
        "direction_boundary": 6.927084,
        "core_momentum": 0.774035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584274
      },
      {
        "date": "2023-09-15",
        "close": 10.536058,
        "direction_boundary": 7.085151,
        "core_momentum": 0.487062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617469
      },
      {
        "date": "2023-09-22",
        "close": 11.393423,
        "direction_boundary": 6.936382,
        "core_momentum": 0.64256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626023
      },
      {
        "date": "2023-09-29",
        "close": 10.297902,
        "direction_boundary": 6.50867,
        "core_momentum": 0.582182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639855
      },
      {
        "date": "2023-10-27",
        "close": 10.859951,
        "direction_boundary": 6.490074,
        "core_momentum": 0.673317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625418
      },
      {
        "date": "2023-11-03",
        "close": 11.926894,
        "direction_boundary": 6.694632,
        "core_momentum": 0.781561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629055
      },
      {
        "date": "2023-11-10",
        "close": 11.669685,
        "direction_boundary": 7.075853,
        "core_momentum": 0.649227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630458
      },
      {
        "date": "2023-11-17",
        "close": 11.364844,
        "direction_boundary": 7.159536,
        "core_momentum": 0.587372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63077
      },
      {
        "date": "2023-11-24",
        "close": 10.574163,
        "direction_boundary": 7.113046,
        "core_momentum": 0.486587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641769
      },
      {
        "date": "2023-12-01",
        "close": 10.774216,
        "direction_boundary": 7.364095,
        "core_momentum": 0.463074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641453
      },
      {
        "date": "2023-12-08",
        "close": 10.336006,
        "direction_boundary": 6.936382,
        "core_momentum": 0.490115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640933
      },
      {
        "date": "2023-12-15",
        "close": 10.269322,
        "direction_boundary": 7.345499,
        "core_momentum": 0.398043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641079
      },
      {
        "date": "2023-12-22",
        "close": 9.592957,
        "direction_boundary": 7.029363,
        "core_momentum": 0.364698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649277
      },
      {
        "date": "2023-12-29",
        "close": 9.802535,
        "direction_boundary": 6.964276,
        "core_momentum": 0.407545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648808
      },
      {
        "date": "2024-01-05",
        "close": 9.450063,
        "direction_boundary": 6.694632,
        "core_momentum": 0.411588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650644
      },
      {
        "date": "2024-01-12",
        "close": 9.135696,
        "direction_boundary": 6.778314,
        "core_momentum": 0.347783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649177
      },
      {
        "date": "2024-01-19",
        "close": 8.573647,
        "direction_boundary": 7.391989,
        "core_momentum": 0.159857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560124
      },
      {
        "date": "2024-01-26",
        "close": 8.478383,
        "direction_boundary": 7.3362,
        "core_momentum": 0.155691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560152
      },
      {
        "date": "2024-02-02",
        "close": 6.820812,
        "direction_boundary": 7.838298,
        "core_momentum": -0.12981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606051
      },
      {
        "date": "2024-02-09",
        "close": 6.982759,
        "direction_boundary": 8.042855,
        "core_momentum": -0.131806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605714
      },
      {
        "date": "2024-02-23",
        "close": 8.554593,
        "direction_boundary": 8.182328,
        "core_momentum": 0.045496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673704
      },
      {
        "date": "2024-03-01",
        "close": 8.621278,
        "direction_boundary": 7.801105,
        "core_momentum": 0.105135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673573
      },
      {
        "date": "2024-03-08",
        "close": 9.545326,
        "direction_boundary": 7.921981,
        "core_momentum": 0.204917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67963
      },
      {
        "date": "2024-03-15",
        "close": 9.754904,
        "direction_boundary": 8.275309,
        "core_momentum": 0.178796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648051
      },
      {
        "date": "2024-03-22",
        "close": 9.897798,
        "direction_boundary": 8.730915,
        "core_momentum": 0.13365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581599
      },
      {
        "date": "2024-03-29",
        "close": 8.888013,
        "direction_boundary": 9.53985,
        "core_momentum": -0.068328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561629
      },
      {
        "date": "2024-04-05",
        "close": 8.630804,
        "direction_boundary": 9.567744,
        "core_momentum": -0.097927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548822
      },
      {
        "date": "2024-04-12",
        "close": 8.068753,
        "direction_boundary": 9.140032,
        "core_momentum": -0.117207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539618
      },
      {
        "date": "2024-04-19",
        "close": 7.706755,
        "direction_boundary": 9.363186,
        "core_momentum": -0.176909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541159
      },
      {
        "date": "2024-04-26",
        "close": 8.164016,
        "direction_boundary": 9.63283,
        "core_momentum": -0.15248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54515
      },
      {
        "date": "2024-05-03",
        "close": 8.325963,
        "direction_boundary": 8.796002,
        "core_momentum": -0.053438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546456
      },
      {
        "date": "2024-05-10",
        "close": 7.973491,
        "direction_boundary": 8.312501,
        "core_momentum": -0.040783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52702
      },
      {
        "date": "2024-05-17",
        "close": 7.89728,
        "direction_boundary": 8.266011,
        "core_momentum": -0.044608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526999
      },
      {
        "date": "2024-05-24",
        "close": 7.687703,
        "direction_boundary": 8.070751,
        "core_momentum": -0.047461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527018
      },
      {
        "date": "2024-05-31",
        "close": 7.871338,
        "direction_boundary": 8.135437,
        "core_momentum": -0.032463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522985
      },
      {
        "date": "2024-06-07",
        "close": 7.070532,
        "direction_boundary": 8.087806,
        "core_momentum": -0.125779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537484
      },
      {
        "date": "2024-06-14",
        "close": 7.470935,
        "direction_boundary": 8.611751,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545025
      },
      {
        "date": "2024-06-21",
        "close": 7.285382,
        "direction_boundary": 8.745119,
        "core_momentum": -0.16692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545228
      },
      {
        "date": "2024-06-28",
        "close": 7.177957,
        "direction_boundary": 8.821329,
        "core_momentum": -0.186295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539469
      },
      {
        "date": "2024-07-05",
        "close": 7.070532,
        "direction_boundary": 8.640329,
        "core_momentum": -0.181683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537407
      },
      {
        "date": "2024-07-12",
        "close": 6.992404,
        "direction_boundary": 8.487909,
        "core_momentum": -0.176192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536287
      },
      {
        "date": "2024-07-19",
        "close": 6.631065,
        "direction_boundary": 8.116385,
        "core_momentum": -0.183003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53854
      },
      {
        "date": "2024-07-26",
        "close": 6.806851,
        "direction_boundary": 10.307426,
        "core_momentum": -0.339617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535847
      },
      {
        "date": "2024-08-02",
        "close": 7.031468,
        "direction_boundary": 10.240745,
        "core_momentum": -0.313383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538882
      },
      {
        "date": "2024-08-09",
        "close": 6.78732,
        "direction_boundary": 8.916591,
        "core_momentum": -0.238799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448257
      },
      {
        "date": "2024-08-16",
        "close": 7.041234,
        "direction_boundary": 9.154748,
        "core_momentum": -0.230865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450031
      },
      {
        "date": "2024-08-23",
        "close": 7.138893,
        "direction_boundary": 9.30717,
        "core_momentum": -0.232968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343449
      },
      {
        "date": "2024-08-30",
        "close": 7.256084,
        "direction_boundary": 9.411958,
        "core_momentum": -0.229057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344381
      },
      {
        "date": "2024-09-06",
        "close": 7.343978,
        "direction_boundary": 8.697487,
        "core_momentum": -0.155621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308469
      },
      {
        "date": "2024-09-13",
        "close": 7.588126,
        "direction_boundary": 10.078797,
        "core_momentum": -0.24712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311099
      },
      {
        "date": "2024-09-20",
        "close": 7.832274,
        "direction_boundary": 12.288892,
        "core_momentum": -0.362654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31465
      },
      {
        "date": "2024-09-27",
        "close": 9.619439,
        "direction_boundary": 10.536058,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405051
      },
      {
        "date": "2024-10-04",
        "close": 11.543326,
        "direction_boundary": 11.393423,
        "core_momentum": 0.013157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472018
      },
      {
        "date": "2024-10-11",
        "close": 10.898776,
        "direction_boundary": 10.297902,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468919
      },
      {
        "date": "2024-10-18",
        "close": 12.129283,
        "direction_boundary": 10.402691,
        "core_momentum": 0.165976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479258
      },
      {
        "date": "2024-10-25",
        "close": 11.328477,
        "direction_boundary": 10.821846,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489839
      },
      {
        "date": "2024-11-01",
        "close": 11.113626,
        "direction_boundary": 10.859951,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491673
      },
      {
        "date": "2024-11-08",
        "close": 12.285538,
        "direction_boundary": 11.926894,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500141
      },
      {
        "date": "2024-11-15",
        "close": 13.330491,
        "direction_boundary": 11.669685,
        "core_momentum": 0.142318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506533
      },
      {
        "date": "2024-11-22",
        "close": 12.891025,
        "direction_boundary": 11.364844,
        "core_momentum": 0.13429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507845
      },
      {
        "date": "2024-11-29",
        "close": 13.379321,
        "direction_boundary": 10.574163,
        "core_momentum": 0.265284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508393
      },
      {
        "date": "2024-12-06",
        "close": 14.541467,
        "direction_boundary": 10.774216,
        "core_momentum": 0.349654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48059
      },
      {
        "date": "2024-12-13",
        "close": 13.83832,
        "direction_boundary": 10.336006,
        "core_momentum": 0.338846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490488
      },
      {
        "date": "2024-12-20",
        "close": 15.762208,
        "direction_boundary": 10.269322,
        "core_momentum": 0.534883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506574
      },
      {
        "date": "2024-12-27",
        "close": 13.926214,
        "direction_boundary": 9.592957,
        "core_momentum": 0.451712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546696
      },
      {
        "date": "2025-01-03",
        "close": 10.820648,
        "direction_boundary": 9.802535,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66754
      },
      {
        "date": "2025-01-10",
        "close": 10.449543,
        "direction_boundary": 9.450063,
        "core_momentum": 0.105764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670307
      },
      {
        "date": "2025-01-17",
        "close": 11.396838,
        "direction_boundary": 9.135696,
        "core_momentum": 0.247506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669772
      },
      {
        "date": "2025-01-24",
        "close": 11.348008,
        "direction_boundary": 8.573647,
        "core_momentum": 0.323592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670618
      },
      {
        "date": "2025-01-31",
        "close": 10.79135,
        "direction_boundary": 8.478383,
        "core_momentum": 0.272808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677246
      },
      {
        "date": "2025-02-07",
        "close": 11.992559,
        "direction_boundary": 6.820812,
        "core_momentum": 0.75823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683836
      },
      {
        "date": "2025-02-14",
        "close": 12.441792,
        "direction_boundary": 6.982759,
        "core_momentum": 0.781787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683838
      },
      {
        "date": "2025-02-21",
        "close": 13.252364,
        "direction_boundary": 8.554593,
        "core_momentum": 0.549152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686085
      },
      {
        "date": "2025-02-28",
        "close": 13.613703,
        "direction_boundary": 8.621278,
        "core_momentum": 0.579082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686011
      },
      {
        "date": "2025-03-07",
        "close": 13.271896,
        "direction_boundary": 9.545326,
        "core_momentum": 0.390408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689299
      },
      {
        "date": "2025-03-14",
        "close": 12.939855,
        "direction_boundary": 9.754904,
        "core_momentum": 0.326497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692317
      },
      {
        "date": "2025-03-21",
        "close": 11.933964,
        "direction_boundary": 9.897798,
        "core_momentum": 0.205719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706162
      },
      {
        "date": "2025-03-28",
        "close": 11.015966,
        "direction_boundary": 8.888013,
        "core_momentum": 0.239418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662736
      },
      {
        "date": "2025-04-04",
        "close": 10.908542,
        "direction_boundary": 8.630804,
        "core_momentum": 0.263908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611635
      },
      {
        "date": "2025-04-11",
        "close": 9.746396,
        "direction_boundary": 8.068753,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626226
      },
      {
        "date": "2025-04-18",
        "close": 9.648737,
        "direction_boundary": 7.706755,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605318
      },
      {
        "date": "2025-04-25",
        "close": 10.449543,
        "direction_boundary": 8.164016,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610998
      },
      {
        "date": "2025-05-02",
        "close": 10.859713,
        "direction_boundary": 8.325963,
        "core_momentum": 0.304319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613197
      },
      {
        "date": "2025-05-09",
        "close": 11.05503,
        "direction_boundary": 7.973491,
        "core_momentum": 0.386473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596431
      },
      {
        "date": "2025-05-16",
        "close": 11.133158,
        "direction_boundary": 7.89728,
        "core_momentum": 0.409746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583834
      },
      {
        "date": "2025-05-23",
        "close": 10.693691,
        "direction_boundary": 7.687703,
        "core_momentum": 0.391013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584524
      },
      {
        "date": "2025-05-30",
        "close": 11.09586,
        "direction_boundary": 7.871338,
        "core_momentum": 0.409654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584485
      },
      {
        "date": "2025-06-06",
        "close": 11.28309,
        "direction_boundary": 7.070532,
        "core_momentum": 0.595791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571007
      },
      {
        "date": "2025-06-13",
        "close": 11.223966,
        "direction_boundary": 7.470935,
        "core_momentum": 0.502351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568129
      },
      {
        "date": "2025-06-20",
        "close": 11.036735,
        "direction_boundary": 7.285382,
        "core_momentum": 0.514915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532023
      },
      {
        "date": "2025-06-27",
        "close": 12.100991,
        "direction_boundary": 7.177957,
        "core_momentum": 0.685854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526855
      },
      {
        "date": "2025-07-04",
        "close": 11.519591,
        "direction_boundary": 7.070532,
        "core_momentum": 0.62924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395365
      },
      {
        "date": "2025-07-11",
        "close": 12.317784,
        "direction_boundary": 6.992404,
        "core_momentum": 0.761595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401341
      },
      {
        "date": "2025-07-18",
        "close": 11.972886,
        "direction_boundary": 6.631065,
        "core_momentum": 0.805575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38668
      },
      {
        "date": "2025-07-25",
        "close": 11.953177,
        "direction_boundary": 6.806851,
        "core_momentum": 0.756051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386613
      },
      {
        "date": "2025-08-01",
        "close": 12.179825,
        "direction_boundary": 7.031468,
        "core_momentum": 0.732188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379732
      },
      {
        "date": "2025-08-08",
        "close": 12.130554,
        "direction_boundary": 6.78732,
        "core_momentum": 0.787238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35081
      },
      {
        "date": "2025-08-15",
        "close": 12.751369,
        "direction_boundary": 7.041234,
        "core_momentum": 0.810957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35399
      },
      {
        "date": "2025-08-22",
        "close": 13.234227,
        "direction_boundary": 7.138893,
        "core_momentum": 0.853821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346628
      },
      {
        "date": "2025-08-29",
        "close": 12.869621,
        "direction_boundary": 7.256084,
        "core_momentum": 0.773632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346442
      },
      {
        "date": "2025-09-05",
        "close": 11.844782,
        "direction_boundary": 7.343978,
        "core_momentum": 0.612856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362971
      },
      {
        "date": "2025-09-12",
        "close": 12.041866,
        "direction_boundary": 7.588126,
        "core_momentum": 0.586935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362776
      },
      {
        "date": "2025-09-19",
        "close": 11.667405,
        "direction_boundary": 7.832274,
        "core_momentum": 0.489657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347655
      },
      {
        "date": "2025-09-26",
        "close": 11.35207,
        "direction_boundary": 9.619439,
        "core_momentum": 0.180118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33094
      },
      {
        "date": "2025-10-03",
        "close": 11.381633,
        "direction_boundary": 11.543326,
        "core_momentum": -0.014007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330566
      },
      {
        "date": "2025-10-10",
        "close": 11.105715,
        "direction_boundary": 10.898776,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2897
      },
      {
        "date": "2025-10-17",
        "close": 10.534168,
        "direction_boundary": 12.129283,
        "core_momentum": -0.131509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300041
      },
      {
        "date": "2025-10-24",
        "close": 11.02688,
        "direction_boundary": 11.328477,
        "core_momentum": -0.026623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286113
      },
      {
        "date": "2025-10-31",
        "close": 11.046589,
        "direction_boundary": 11.113626,
        "core_momentum": -0.006032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281251
      },
      {
        "date": "2025-11-07",
        "close": 10.888922,
        "direction_boundary": 12.285538,
        "core_momentum": -0.11368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280864
      },
      {
        "date": "2025-11-14",
        "close": 10.553878,
        "direction_boundary": 13.330491,
        "core_momentum": -0.20829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28379
      },
      {
        "date": "2025-11-21",
        "close": 10.39621,
        "direction_boundary": 12.891025,
        "core_momentum": -0.193531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2025-11-28",
        "close": 10.65242,
        "direction_boundary": 13.379321,
        "core_momentum": -0.203815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27622
      },
      {
        "date": "2025-12-05",
        "close": 10.494752,
        "direction_boundary": 14.541467,
        "core_momentum": -0.278288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2025-12-12",
        "close": 10.00204,
        "direction_boundary": 13.83832,
        "core_momentum": -0.277222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2025-12-19",
        "close": 10.139999,
        "direction_boundary": 15.762208,
        "core_momentum": -0.356689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283084
      },
      {
        "date": "2025-12-26",
        "close": 10.041457,
        "direction_boundary": 13.926214,
        "core_momentum": -0.278953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247493
      },
      {
        "date": "2026-01-02",
        "close": 10.376501,
        "direction_boundary": 10.820648,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245755
      },
      {
        "date": "2026-01-09",
        "close": 10.819942,
        "direction_boundary": 10.449543,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233385
      },
      {
        "date": "2026-01-16",
        "close": 11.125422,
        "direction_boundary": 11.396838,
        "core_momentum": -0.023815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235126
      },
      {
        "date": "2026-01-23",
        "close": 11.076151,
        "direction_boundary": 11.348008,
        "core_momentum": -0.023956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23513
      },
      {
        "date": "2026-01-30",
        "close": 11.056443,
        "direction_boundary": 10.79135,
        "core_momentum": 0.024565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233052
      },
      {
        "date": "2026-02-06",
        "close": 10.908629,
        "direction_boundary": 11.992559,
        "core_momentum": -0.090384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233443
      },
      {
        "date": "2026-02-13",
        "close": 11.361924,
        "direction_boundary": 12.441792,
        "core_momentum": -0.086794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229504
      },
      {
        "date": "2026-02-27",
        "close": 11.568863,
        "direction_boundary": 13.252364,
        "core_momentum": -0.127034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224038
      },
      {
        "date": "2026-03-06",
        "close": 10.859359,
        "direction_boundary": 13.613703,
        "core_momentum": -0.202321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236254
      },
      {
        "date": "2026-03-13",
        "close": 11.02688,
        "direction_boundary": 13.271896,
        "core_momentum": -0.169156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210565
      },
      {
        "date": "2026-03-20",
        "close": 11.716677,
        "direction_boundary": 12.939855,
        "core_momentum": -0.094528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22692
      },
      {
        "date": "2026-03-27",
        "close": 11.854635,
        "direction_boundary": 11.933964,
        "core_momentum": -0.006647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223179
      },
      {
        "date": "2026-04-03",
        "close": 10.100583,
        "direction_boundary": 11.015966,
        "core_momentum": -0.083096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313939
      },
      {
        "date": "2026-04-10",
        "close": 10.317376,
        "direction_boundary": 10.908542,
        "core_momentum": -0.054193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31584
      },
      {
        "date": "2026-04-17",
        "close": 11.342216,
        "direction_boundary": 9.746396,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342337
      },
      {
        "date": "2026-04-24",
        "close": 10.957901,
        "direction_boundary": 9.648737,
        "core_momentum": 0.135682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337494
      },
      {
        "date": "2026-05-01",
        "close": 10.415918,
        "direction_boundary": 10.449543,
        "core_momentum": -0.003218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338731
      },
      {
        "date": "2026-05-08",
        "close": 11.125422,
        "direction_boundary": 10.859713,
        "core_momentum": 0.024467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351658
      },
      {
        "date": "2026-05-15",
        "close": 10.691837,
        "direction_boundary": 11.05503,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355512
      },
      {
        "date": "2026-05-22",
        "close": 10.800233,
        "direction_boundary": 11.133158,
        "core_momentum": -0.029904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353021
      },
      {
        "date": "2026-05-29",
        "close": 9.24,
        "direction_boundary": 10.693691,
        "core_momentum": -0.135939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414524
      },
      {
        "date": "2026-06-05",
        "close": 8.93,
        "direction_boundary": 11.09586,
        "core_momentum": -0.195195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414307
      },
      {
        "date": "2026-06-12",
        "close": 8.39,
        "direction_boundary": 11.28309,
        "core_momentum": -0.256409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421338
      },
      {
        "date": "2026-06-19",
        "close": 8.68,
        "direction_boundary": 11.223966,
        "core_momentum": -0.226655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42133
      },
      {
        "date": "2026-06-26",
        "close": 7.92,
        "direction_boundary": 11.036735,
        "core_momentum": -0.282396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436789
      },
      {
        "date": "2026-07-03",
        "close": 7.97,
        "direction_boundary": 12.100991,
        "core_momentum": -0.341376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437338
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "direction_boundary": 11.519591,
        "core_momentum": -0.320288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433295
      },
      {
        "date": "2026-07-17",
        "close": 8.46,
        "direction_boundary": 12.317784,
        "core_momentum": -0.313188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444592
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "direction_boundary": 11.972886,
        "core_momentum": -0.335164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446731
      },
      {
        "date": "2026-07-31",
        "close": 8.54,
        "direction_boundary": 11.953177,
        "core_momentum": -0.285546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46135
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "direction_boundary": 12.179825,
        "core_momentum": -0.287346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462669
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.916591,
        "volume": 220900841
      },
      {
        "date": "2023-08-04",
        "close": 9.154748,
        "volume": 144565568
      },
      {
        "date": "2023-08-11",
        "close": 9.30717,
        "volume": 190833959
      },
      {
        "date": "2023-08-18",
        "close": 9.411958,
        "volume": 172315513
      },
      {
        "date": "2023-08-25",
        "close": 8.697487,
        "volume": 175248961
      },
      {
        "date": "2023-09-01",
        "close": 10.078797,
        "volume": 306382178
      },
      {
        "date": "2023-09-08",
        "close": 12.288892,
        "volume": 564495687
      },
      {
        "date": "2023-09-15",
        "close": 10.536058,
        "volume": 355472548
      },
      {
        "date": "2023-09-22",
        "close": 11.393423,
        "volume": 260651608
      },
      {
        "date": "2023-09-29",
        "close": 10.297902,
        "volume": 176320523
      },
      {
        "date": "2023-10-13",
        "close": 10.402691,
        "volume": 168202090
      },
      {
        "date": "2023-10-20",
        "close": 10.821846,
        "volume": 374034364
      },
      {
        "date": "2023-10-27",
        "close": 10.859951,
        "volume": 223290415
      },
      {
        "date": "2023-11-03",
        "close": 11.926894,
        "volume": 269162295
      },
      {
        "date": "2023-11-10",
        "close": 11.669685,
        "volume": 264800134
      },
      {
        "date": "2023-11-17",
        "close": 11.364844,
        "volume": 164387263
      },
      {
        "date": "2023-11-24",
        "close": 10.574163,
        "volume": 111947281
      },
      {
        "date": "2023-12-01",
        "close": 10.774216,
        "volume": 65732205
      },
      {
        "date": "2023-12-08",
        "close": 10.336006,
        "volume": 63703267
      },
      {
        "date": "2023-12-15",
        "close": 10.269322,
        "volume": 58339657
      },
      {
        "date": "2023-12-22",
        "close": 9.592957,
        "volume": 50864296
      },
      {
        "date": "2023-12-29",
        "close": 9.802535,
        "volume": 43592760
      },
      {
        "date": "2024-01-05",
        "close": 9.450063,
        "volume": 26590840
      },
      {
        "date": "2024-01-12",
        "close": 9.135696,
        "volume": 31660603
      },
      {
        "date": "2024-01-19",
        "close": 8.573647,
        "volume": 31345660
      },
      {
        "date": "2024-01-26",
        "close": 8.478383,
        "volume": 48376794
      },
      {
        "date": "2024-02-02",
        "close": 6.820812,
        "volume": 48601400
      },
      {
        "date": "2024-02-09",
        "close": 6.982759,
        "volume": 71579166
      },
      {
        "date": "2024-02-23",
        "close": 8.554593,
        "volume": 163189109
      },
      {
        "date": "2024-03-01",
        "close": 8.621278,
        "volume": 117562742
      },
      {
        "date": "2024-03-08",
        "close": 9.545326,
        "volume": 172392856
      },
      {
        "date": "2024-03-15",
        "close": 9.754904,
        "volume": 223900369
      },
      {
        "date": "2024-03-22",
        "close": 9.897798,
        "volume": 114479865
      },
      {
        "date": "2024-03-29",
        "close": 8.888013,
        "volume": 84553797
      },
      {
        "date": "2024-04-05",
        "close": 8.630804,
        "volume": 32572013
      },
      {
        "date": "2024-04-12",
        "close": 8.068753,
        "volume": 43897800
      },
      {
        "date": "2024-04-19",
        "close": 7.706755,
        "volume": 56665278
      },
      {
        "date": "2024-04-26",
        "close": 8.164016,
        "volume": 57076087
      },
      {
        "date": "2024-05-03",
        "close": 8.325963,
        "volume": 22377842
      },
      {
        "date": "2024-05-10",
        "close": 7.973491,
        "volume": 40962824
      },
      {
        "date": "2024-05-17",
        "close": 7.89728,
        "volume": 31221714
      },
      {
        "date": "2024-05-24",
        "close": 7.687703,
        "volume": 28524432
      },
      {
        "date": "2024-05-31",
        "close": 7.871338,
        "volume": 26207970
      },
      {
        "date": "2024-06-07",
        "close": 7.070532,
        "volume": 44325453
      },
      {
        "date": "2024-06-14",
        "close": 7.470935,
        "volume": 22601047
      },
      {
        "date": "2024-06-21",
        "close": 7.285382,
        "volume": 26103772
      },
      {
        "date": "2024-06-28",
        "close": 7.177957,
        "volume": 36535633
      },
      {
        "date": "2024-07-05",
        "close": 7.070532,
        "volume": 36372020
      },
      {
        "date": "2024-07-12",
        "close": 6.992404,
        "volume": 30761414
      },
      {
        "date": "2024-07-19",
        "close": 6.631065,
        "volume": 26410590
      },
      {
        "date": "2024-07-26",
        "close": 6.806851,
        "volume": 27056190
      },
      {
        "date": "2024-08-02",
        "close": 7.031468,
        "volume": 41806667
      },
      {
        "date": "2024-08-09",
        "close": 6.78732,
        "volume": 23633650
      },
      {
        "date": "2024-08-16",
        "close": 7.041234,
        "volume": 23846593
      },
      {
        "date": "2024-08-23",
        "close": 7.138893,
        "volume": 43250803
      },
      {
        "date": "2024-08-30",
        "close": 7.256084,
        "volume": 50404188
      },
      {
        "date": "2024-09-06",
        "close": 7.343978,
        "volume": 98468226
      },
      {
        "date": "2024-09-13",
        "close": 7.588126,
        "volume": 98045367
      },
      {
        "date": "2024-09-20",
        "close": 7.832274,
        "volume": 77115518
      },
      {
        "date": "2024-09-27",
        "close": 9.619439,
        "volume": 195434319
      },
      {
        "date": "2024-10-04",
        "close": 11.543326,
        "volume": 99453407
      },
      {
        "date": "2024-10-11",
        "close": 10.898776,
        "volume": 312800247
      },
      {
        "date": "2024-10-18",
        "close": 12.129283,
        "volume": 299303746
      },
      {
        "date": "2024-10-25",
        "close": 11.328477,
        "volume": 189493430
      },
      {
        "date": "2024-11-01",
        "close": 11.113626,
        "volume": 266176155
      },
      {
        "date": "2024-11-08",
        "close": 12.285538,
        "volume": 205151320
      },
      {
        "date": "2024-11-15",
        "close": 13.330491,
        "volume": 330033929
      },
      {
        "date": "2024-11-22",
        "close": 12.891025,
        "volume": 411738420
      },
      {
        "date": "2024-11-29",
        "close": 13.379321,
        "volume": 274772797
      },
      {
        "date": "2024-12-06",
        "close": 14.541467,
        "volume": 467912338
      },
      {
        "date": "2024-12-13",
        "close": 13.83832,
        "volume": 270393316
      },
      {
        "date": "2024-12-20",
        "close": 15.762208,
        "volume": 399764883
      },
      {
        "date": "2024-12-27",
        "close": 13.926214,
        "volume": 330295329
      },
      {
        "date": "2025-01-03",
        "close": 10.820648,
        "volume": 167258516
      },
      {
        "date": "2025-01-10",
        "close": 10.449543,
        "volume": 152816113
      },
      {
        "date": "2025-01-17",
        "close": 11.396838,
        "volume": 158980924
      },
      {
        "date": "2025-01-24",
        "close": 11.348008,
        "volume": 142463845
      },
      {
        "date": "2025-01-31",
        "close": 10.79135,
        "volume": 24478641
      },
      {
        "date": "2025-02-07",
        "close": 11.992559,
        "volume": 110074838
      },
      {
        "date": "2025-02-14",
        "close": 12.441792,
        "volume": 176496901
      },
      {
        "date": "2025-02-21",
        "close": 13.252364,
        "volume": 209208007
      },
      {
        "date": "2025-02-28",
        "close": 13.613703,
        "volume": 353363520
      },
      {
        "date": "2025-03-07",
        "close": 13.271896,
        "volume": 220239569
      },
      {
        "date": "2025-03-14",
        "close": 12.939855,
        "volume": 133579898
      },
      {
        "date": "2025-03-21",
        "close": 11.933964,
        "volume": 91404619
      },
      {
        "date": "2025-03-28",
        "close": 11.015966,
        "volume": 64872025
      },
      {
        "date": "2025-04-04",
        "close": 10.908542,
        "volume": 37932483
      },
      {
        "date": "2025-04-11",
        "close": 9.746396,
        "volume": 99317099
      },
      {
        "date": "2025-04-18",
        "close": 9.648737,
        "volume": 51386103
      },
      {
        "date": "2025-04-25",
        "close": 10.449543,
        "volume": 88079657
      },
      {
        "date": "2025-05-02",
        "close": 10.859713,
        "volume": 50459561
      },
      {
        "date": "2025-05-09",
        "close": 11.05503,
        "volume": 66309400
      },
      {
        "date": "2025-05-16",
        "close": 11.133158,
        "volume": 62854723
      },
      {
        "date": "2025-05-23",
        "close": 10.693691,
        "volume": 68407862
      },
      {
        "date": "2025-05-30",
        "close": 11.09586,
        "volume": 49081100
      },
      {
        "date": "2025-06-06",
        "close": 11.28309,
        "volume": 45922860
      },
      {
        "date": "2025-06-13",
        "close": 11.223966,
        "volume": 69707042
      },
      {
        "date": "2025-06-20",
        "close": 11.036735,
        "volume": 82316995
      },
      {
        "date": "2025-06-27",
        "close": 12.100991,
        "volume": 126961469
      },
      {
        "date": "2025-07-04",
        "close": 11.519591,
        "volume": 83277050
      },
      {
        "date": "2025-07-11",
        "close": 12.317784,
        "volume": 98193373
      },
      {
        "date": "2025-07-18",
        "close": 11.972886,
        "volume": 73645929
      },
      {
        "date": "2025-07-25",
        "close": 11.953177,
        "volume": 58493127
      },
      {
        "date": "2025-08-01",
        "close": 12.179825,
        "volume": 175443236
      },
      {
        "date": "2025-08-08",
        "close": 12.130554,
        "volume": 83525265
      },
      {
        "date": "2025-08-15",
        "close": 12.751369,
        "volume": 134255492
      },
      {
        "date": "2025-08-22",
        "close": 13.234227,
        "volume": 143261925
      },
      {
        "date": "2025-08-29",
        "close": 12.869621,
        "volume": 169953831
      },
      {
        "date": "2025-09-05",
        "close": 11.844782,
        "volume": 97492699
      },
      {
        "date": "2025-09-12",
        "close": 12.041866,
        "volume": 78678599
      },
      {
        "date": "2025-09-19",
        "close": 11.667405,
        "volume": 74004974
      },
      {
        "date": "2025-09-26",
        "close": 11.35207,
        "volume": 64591903
      },
      {
        "date": "2025-10-03",
        "close": 11.381633,
        "volume": 19828026
      },
      {
        "date": "2025-10-10",
        "close": 11.105715,
        "volume": 24143852
      },
      {
        "date": "2025-10-17",
        "close": 10.534168,
        "volume": 46996290
      },
      {
        "date": "2025-10-24",
        "close": 11.02688,
        "volume": 34307499
      },
      {
        "date": "2025-10-31",
        "close": 11.046589,
        "volume": 39658406
      },
      {
        "date": "2025-11-07",
        "close": 10.888922,
        "volume": 37611365
      },
      {
        "date": "2025-11-14",
        "close": 10.553878,
        "volume": 36312570
      },
      {
        "date": "2025-11-21",
        "close": 10.39621,
        "volume": 60114357
      },
      {
        "date": "2025-11-28",
        "close": 10.65242,
        "volume": 43382658
      },
      {
        "date": "2025-12-05",
        "close": 10.494752,
        "volume": 34148942
      },
      {
        "date": "2025-12-12",
        "close": 10.00204,
        "volume": 31895288
      },
      {
        "date": "2025-12-19",
        "close": 10.139999,
        "volume": 30435850
      },
      {
        "date": "2025-12-26",
        "close": 10.041457,
        "volume": 23438359
      },
      {
        "date": "2026-01-02",
        "close": 10.376501,
        "volume": 22371931
      },
      {
        "date": "2026-01-09",
        "close": 10.819942,
        "volume": 54883193
      },
      {
        "date": "2026-01-16",
        "close": 11.125422,
        "volume": 123038913
      },
      {
        "date": "2026-01-23",
        "close": 11.076151,
        "volume": 47246657
      },
      {
        "date": "2026-01-30",
        "close": 11.056443,
        "volume": 94209423
      },
      {
        "date": "2026-02-06",
        "close": 10.908629,
        "volume": 77161656
      },
      {
        "date": "2026-02-13",
        "close": 11.361924,
        "volume": 66094451
      },
      {
        "date": "2026-02-27",
        "close": 11.568863,
        "volume": 48887375
      },
      {
        "date": "2026-03-06",
        "close": 10.859359,
        "volume": 67109620
      },
      {
        "date": "2026-03-13",
        "close": 11.02688,
        "volume": 74490958
      },
      {
        "date": "2026-03-20",
        "close": 11.716677,
        "volume": 173440196
      },
      {
        "date": "2026-03-27",
        "close": 11.854635,
        "volume": 244817477
      },
      {
        "date": "2026-04-03",
        "close": 10.100583,
        "volume": 176850363
      },
      {
        "date": "2026-04-10",
        "close": 10.317376,
        "volume": 105217896
      },
      {
        "date": "2026-04-17",
        "close": 11.342216,
        "volume": 153368738
      },
      {
        "date": "2026-04-24",
        "close": 10.957901,
        "volume": 108225521
      },
      {
        "date": "2026-05-01",
        "close": 10.415918,
        "volume": 67140786
      },
      {
        "date": "2026-05-08",
        "close": 11.125422,
        "volume": 57198854
      },
      {
        "date": "2026-05-15",
        "close": 10.691837,
        "volume": 83865443
      },
      {
        "date": "2026-05-22",
        "close": 10.800233,
        "volume": 96918846
      },
      {
        "date": "2026-05-29",
        "close": 9.24,
        "volume": 71980441
      },
      {
        "date": "2026-06-05",
        "close": 8.93,
        "volume": 9605992
      },
      {
        "date": "2026-06-12",
        "close": 8.39,
        "volume": 9004400
      },
      {
        "date": "2026-06-19",
        "close": 8.68,
        "volume": 39240910
      },
      {
        "date": "2026-06-26",
        "close": 7.92,
        "volume": 11915634
      },
      {
        "date": "2026-07-03",
        "close": 7.97,
        "volume": 7137180
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "volume": 41808517
      },
      {
        "date": "2026-07-17",
        "close": 8.46,
        "volume": 222680654
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "volume": 191244068
      },
      {
        "date": "2026-07-31",
        "close": 8.54,
        "volume": 115315691
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "volume": 104579671
      }
    ],
    "sharemaestro_context": {
      "trend": 10.057547,
      "fair_value": 10.264915,
      "market_activity": -40.18828,
      "market_dynamics": -0.591385,
      "relative_strength": -20.921441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.016332,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066899,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.041568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.248235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.016569
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.014967
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004429
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.0542
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.033884
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.188166
      }
    ]
  }
}