{
  "ticker": {
    "uuid": "8fd70fb9-5950-4689-90a5-98d8e04fd231",
    "symbol": "FGLR",
    "name": "Fidelity Global Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.617,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.345,
    "boundary_margin": 0.219623,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135439,
    "volatility_stability": 0.8711,
    "risk_context": 0.7383,
    "current_regime": {
      "move": 0.478959,
      "interruption": -0.080269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.2695,
        "direction_boundary": 6.9345,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2023-08-25",
        "close": 7.298,
        "direction_boundary": 6.7665,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2023-09-01",
        "close": 7.5205,
        "direction_boundary": 6.5925,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2023-09-08",
        "close": 7.417,
        "direction_boundary": 6.678,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121592
      },
      {
        "date": "2023-09-15",
        "close": 7.44,
        "direction_boundary": 6.3735,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2023-09-22",
        "close": 7.269,
        "direction_boundary": 6.064,
        "core_momentum": 0.198714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125032
      },
      {
        "date": "2023-09-29",
        "close": 7.199,
        "direction_boundary": 6.046,
        "core_momentum": 0.190705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2023-10-06",
        "close": 7.104,
        "direction_boundary": 6.066,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1164
      },
      {
        "date": "2023-10-13",
        "close": 7.164,
        "direction_boundary": 5.997,
        "core_momentum": 0.194597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114621
      },
      {
        "date": "2023-10-20",
        "close": 6.9995,
        "direction_boundary": 6.048,
        "core_momentum": 0.157325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119315
      },
      {
        "date": "2023-10-27",
        "close": 6.8995,
        "direction_boundary": 6.3215,
        "core_momentum": 0.091434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120768
      },
      {
        "date": "2023-11-03",
        "close": 7.2775,
        "direction_boundary": 6.2,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142077
      },
      {
        "date": "2023-11-10",
        "close": 7.258,
        "direction_boundary": 6.6115,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142106
      },
      {
        "date": "2023-11-17",
        "close": 7.5115,
        "direction_boundary": 6.6215,
        "core_momentum": 0.134411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14815
      },
      {
        "date": "2023-11-24",
        "close": 7.605,
        "direction_boundary": 6.738,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2023-12-01",
        "close": 7.6425,
        "direction_boundary": 6.78,
        "core_momentum": 0.127212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2023-12-08",
        "close": 7.641,
        "direction_boundary": 6.65,
        "core_momentum": 0.149023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147111
      },
      {
        "date": "2023-12-15",
        "close": 7.8485,
        "direction_boundary": 6.442,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146881
      },
      {
        "date": "2023-12-22",
        "close": 7.9195,
        "direction_boundary": 6.4235,
        "core_momentum": 0.232895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2023-12-29",
        "close": 7.989,
        "direction_boundary": 6.4215,
        "core_momentum": 0.244102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2024-01-05",
        "close": 7.8555,
        "direction_boundary": 6.508,
        "core_momentum": 0.207053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14118
      },
      {
        "date": "2024-01-12",
        "close": 7.9745,
        "direction_boundary": 6.7315,
        "core_momentum": 0.184654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2024-01-19",
        "close": 7.9605,
        "direction_boundary": 6.74,
        "core_momentum": 0.181083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2024-01-26",
        "close": 8.1295,
        "direction_boundary": 6.9145,
        "core_momentum": 0.175718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138996
      },
      {
        "date": "2024-02-02",
        "close": 8.174,
        "direction_boundary": 7.0735,
        "core_momentum": 0.155581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2024-02-09",
        "close": 8.2395,
        "direction_boundary": 6.919,
        "core_momentum": 0.190851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134607
      },
      {
        "date": "2024-02-16",
        "close": 8.301,
        "direction_boundary": 6.8795,
        "core_momentum": 0.206628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2024-02-23",
        "close": 8.3845,
        "direction_boundary": 6.735,
        "core_momentum": 0.244915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2024-03-01",
        "close": 8.4275,
        "direction_boundary": 6.8465,
        "core_momentum": 0.230921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2024-03-08",
        "close": 8.524,
        "direction_boundary": 6.687,
        "core_momentum": 0.274712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2024-03-15",
        "close": 8.444,
        "direction_boundary": 6.5995,
        "core_momentum": 0.279491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2024-03-22",
        "close": 8.5985,
        "direction_boundary": 6.652,
        "core_momentum": 0.292619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2024-03-29",
        "close": 8.62,
        "direction_boundary": 6.9225,
        "core_momentum": 0.245215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2024-04-05",
        "close": 8.54,
        "direction_boundary": 6.9215,
        "core_momentum": 0.233837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2024-04-12",
        "close": 8.443,
        "direction_boundary": 7.0405,
        "core_momentum": 0.199205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2024-04-19",
        "close": 8.2115,
        "direction_boundary": 7.0455,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2024-04-26",
        "close": 8.356,
        "direction_boundary": 7.0695,
        "core_momentum": 0.181979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116192
      },
      {
        "date": "2024-05-03",
        "close": 8.454,
        "direction_boundary": 7.0355,
        "core_momentum": 0.20162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2024-05-10",
        "close": 8.6275,
        "direction_boundary": 7.0205,
        "core_momentum": 0.228901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097042
      },
      {
        "date": "2024-05-17",
        "close": 8.757,
        "direction_boundary": 7.13,
        "core_momentum": 0.228191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089396
      },
      {
        "date": "2024-05-24",
        "close": 8.742,
        "direction_boundary": 7.0905,
        "core_momentum": 0.232917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089491
      },
      {
        "date": "2024-05-31",
        "close": 8.6155,
        "direction_boundary": 7.2095,
        "core_momentum": 0.19502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2024-06-07",
        "close": 8.804,
        "direction_boundary": 7.2355,
        "core_momentum": 0.216778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096287
      },
      {
        "date": "2024-06-14",
        "close": 8.7775,
        "direction_boundary": 7.437,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091842
      },
      {
        "date": "2024-06-21",
        "close": 8.8405,
        "direction_boundary": 7.261,
        "core_momentum": 0.217532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091688
      },
      {
        "date": "2024-06-28",
        "close": 8.8985,
        "direction_boundary": 7.427,
        "core_momentum": 0.198128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2024-07-05",
        "close": 9.0005,
        "direction_boundary": 7.347,
        "core_momentum": 0.225058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086823
      },
      {
        "date": "2024-07-12",
        "close": 9.2265,
        "direction_boundary": 7.5745,
        "core_momentum": 0.2181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090025
      },
      {
        "date": "2024-07-19",
        "close": 9.024,
        "direction_boundary": 7.6005,
        "core_momentum": 0.18729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097517
      },
      {
        "date": "2024-07-26",
        "close": 8.956,
        "direction_boundary": 7.6665,
        "core_momentum": 0.168199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2024-08-02",
        "close": 8.733,
        "direction_boundary": 7.5425,
        "core_momentum": 0.157839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2024-08-09",
        "close": 8.744,
        "direction_boundary": 7.446,
        "core_momentum": 0.174322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103764
      },
      {
        "date": "2024-08-16",
        "close": 9.056,
        "direction_boundary": 7.2695,
        "core_momentum": 0.245753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2024-08-23",
        "close": 9.241,
        "direction_boundary": 7.298,
        "core_momentum": 0.266237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2024-08-30",
        "close": 9.227,
        "direction_boundary": 7.5205,
        "core_momentum": 0.226913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2024-09-06",
        "close": 8.905,
        "direction_boundary": 7.417,
        "core_momentum": 0.20062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126781
      },
      {
        "date": "2024-09-13",
        "close": 9.184,
        "direction_boundary": 7.44,
        "core_momentum": 0.234409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2024-09-20",
        "close": 9.288,
        "direction_boundary": 7.269,
        "core_momentum": 0.277755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2024-09-27",
        "close": 9.435,
        "direction_boundary": 7.199,
        "core_momentum": 0.310599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2024-10-04",
        "close": 9.3215,
        "direction_boundary": 7.104,
        "core_momentum": 0.312148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2024-10-11",
        "close": 9.452,
        "direction_boundary": 7.164,
        "core_momentum": 0.319375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2024-10-18",
        "close": 9.5135,
        "direction_boundary": 6.9995,
        "core_momentum": 0.359169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2024-10-25",
        "close": 9.4615,
        "direction_boundary": 6.8995,
        "core_momentum": 0.371331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2024-11-01",
        "close": 9.3215,
        "direction_boundary": 7.2775,
        "core_momentum": 0.280866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2024-11-08",
        "close": 9.613,
        "direction_boundary": 7.258,
        "core_momentum": 0.32447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2024-11-15",
        "close": 9.4435,
        "direction_boundary": 7.5115,
        "core_momentum": 0.257206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2024-11-22",
        "close": 9.539,
        "direction_boundary": 7.605,
        "core_momentum": 0.254306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131532
      },
      {
        "date": "2024-11-29",
        "close": 9.6715,
        "direction_boundary": 7.6425,
        "core_momentum": 0.265489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129668
      },
      {
        "date": "2024-12-06",
        "close": 9.764,
        "direction_boundary": 7.641,
        "core_momentum": 0.277843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2024-12-13",
        "close": 9.642,
        "direction_boundary": 7.8485,
        "core_momentum": 0.228515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2024-12-20",
        "close": 9.424,
        "direction_boundary": 7.9195,
        "core_momentum": 0.189974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2024-12-27",
        "close": 9.469,
        "direction_boundary": 7.989,
        "core_momentum": 0.185255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13413
      },
      {
        "date": "2025-01-03",
        "close": 9.396,
        "direction_boundary": 7.8555,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2025-01-10",
        "close": 9.2375,
        "direction_boundary": 7.9745,
        "core_momentum": 0.15838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132275
      },
      {
        "date": "2025-01-17",
        "close": 9.5295,
        "direction_boundary": 7.9605,
        "core_momentum": 0.197098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2025-01-24",
        "close": 9.722,
        "direction_boundary": 8.1295,
        "core_momentum": 0.195892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2025-01-31",
        "close": 9.779,
        "direction_boundary": 8.174,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2025-02-07",
        "close": 9.6695,
        "direction_boundary": 8.2395,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13192
      },
      {
        "date": "2025-02-14",
        "close": 9.794,
        "direction_boundary": 8.301,
        "core_momentum": 0.179858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124813
      },
      {
        "date": "2025-02-21",
        "close": 9.721,
        "direction_boundary": 8.3845,
        "core_momentum": 0.159401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2025-02-28",
        "close": 9.4245,
        "direction_boundary": 8.4275,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131242
      },
      {
        "date": "2025-03-07",
        "close": 9.174,
        "direction_boundary": 8.524,
        "core_momentum": 0.076255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12696
      },
      {
        "date": "2025-03-14",
        "close": 9.1145,
        "direction_boundary": 8.444,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119849
      },
      {
        "date": "2025-03-21",
        "close": 9.1645,
        "direction_boundary": 8.5985,
        "core_momentum": 0.065825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118998
      },
      {
        "date": "2025-03-28",
        "close": 9.077,
        "direction_boundary": 8.62,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117261
      },
      {
        "date": "2025-04-04",
        "close": 8.398,
        "direction_boundary": 8.54,
        "core_momentum": -0.016628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2025-04-11",
        "close": 8.531,
        "direction_boundary": 8.443,
        "core_momentum": 0.010423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157991
      },
      {
        "date": "2025-04-18",
        "close": 8.6835,
        "direction_boundary": 8.2115,
        "core_momentum": 0.05748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160226
      },
      {
        "date": "2025-04-25",
        "close": 9.003,
        "direction_boundary": 8.356,
        "core_momentum": 0.077429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169336
      },
      {
        "date": "2025-05-02",
        "close": 9.295,
        "direction_boundary": 8.454,
        "core_momentum": 0.09948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17452
      },
      {
        "date": "2025-05-09",
        "close": 9.312,
        "direction_boundary": 8.6275,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16879
      },
      {
        "date": "2025-05-16",
        "close": 9.6575,
        "direction_boundary": 8.757,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174788
      },
      {
        "date": "2025-05-23",
        "close": 9.521,
        "direction_boundary": 8.742,
        "core_momentum": 0.08911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175477
      },
      {
        "date": "2025-05-30",
        "close": 9.6825,
        "direction_boundary": 8.6155,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2025-06-06",
        "close": 9.814,
        "direction_boundary": 8.804,
        "core_momentum": 0.114721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176517
      },
      {
        "date": "2025-06-13",
        "close": 9.817,
        "direction_boundary": 8.7775,
        "core_momentum": 0.118428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175555
      },
      {
        "date": "2025-06-20",
        "close": 9.729,
        "direction_boundary": 8.8405,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2025-06-27",
        "close": 10.065,
        "direction_boundary": 8.8985,
        "core_momentum": 0.13109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178701
      },
      {
        "date": "2025-07-04",
        "close": 10.12,
        "direction_boundary": 9.0005,
        "core_momentum": 0.124382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2025-07-11",
        "close": 10.097,
        "direction_boundary": 9.2265,
        "core_momentum": 0.094348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17602
      },
      {
        "date": "2025-07-18",
        "close": 10.157,
        "direction_boundary": 9.024,
        "core_momentum": 0.125554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2025-07-25",
        "close": 10.325,
        "direction_boundary": 8.956,
        "core_momentum": 0.152858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2025-08-01",
        "close": 10.054,
        "direction_boundary": 8.733,
        "core_momentum": 0.151265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175359
      },
      {
        "date": "2025-08-08",
        "close": 10.345,
        "direction_boundary": 8.744,
        "core_momentum": 0.183097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2025-08-15",
        "close": 10.488,
        "direction_boundary": 9.056,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178531
      },
      {
        "date": "2025-08-22",
        "close": 10.557,
        "direction_boundary": 9.241,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178001
      },
      {
        "date": "2025-08-29",
        "close": 10.481,
        "direction_boundary": 9.227,
        "core_momentum": 0.135905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2025-09-05",
        "close": 10.492,
        "direction_boundary": 8.905,
        "core_momentum": 0.178214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2025-09-12",
        "close": 10.669,
        "direction_boundary": 9.184,
        "core_momentum": 0.161694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165867
      },
      {
        "date": "2025-09-19",
        "close": 10.738,
        "direction_boundary": 9.288,
        "core_momentum": 0.156115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165865
      },
      {
        "date": "2025-09-26",
        "close": 10.685,
        "direction_boundary": 9.435,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16511
      },
      {
        "date": "2025-10-03",
        "close": 10.898,
        "direction_boundary": 9.3215,
        "core_momentum": 0.169125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2025-10-10",
        "close": 10.718,
        "direction_boundary": 9.452,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2025-10-17",
        "close": 10.707,
        "direction_boundary": 9.5135,
        "core_momentum": 0.125453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      },
      {
        "date": "2025-10-24",
        "close": 10.857,
        "direction_boundary": 9.4615,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2025-10-31",
        "close": 11.006,
        "direction_boundary": 9.3215,
        "core_momentum": 0.180711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2025-11-07",
        "close": 10.731,
        "direction_boundary": 9.613,
        "core_momentum": 0.116301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115187
      },
      {
        "date": "2025-11-14",
        "close": 10.893,
        "direction_boundary": 9.4435,
        "core_momentum": 0.153492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107216
      },
      {
        "date": "2025-11-21",
        "close": 10.596,
        "direction_boundary": 9.539,
        "core_momentum": 0.110808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2025-11-28",
        "close": 10.998,
        "direction_boundary": 9.6715,
        "core_momentum": 0.137156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2025-12-05",
        "close": 11.072,
        "direction_boundary": 9.764,
        "core_momentum": 0.133961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120613
      },
      {
        "date": "2025-12-12",
        "close": 10.999,
        "direction_boundary": 9.642,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121489
      },
      {
        "date": "2025-12-19",
        "close": 11.034,
        "direction_boundary": 9.424,
        "core_momentum": 0.17084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119971
      },
      {
        "date": "2025-12-26",
        "close": 11.166,
        "direction_boundary": 9.469,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2026-01-02",
        "close": 11.107,
        "direction_boundary": 9.396,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2026-01-09",
        "close": 11.294,
        "direction_boundary": 9.2375,
        "core_momentum": 0.222625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114749
      },
      {
        "date": "2026-01-16",
        "close": 11.279,
        "direction_boundary": 9.5295,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2026-01-23",
        "close": 11.249,
        "direction_boundary": 9.722,
        "core_momentum": 0.157066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113917
      },
      {
        "date": "2026-01-30",
        "close": 11.305,
        "direction_boundary": 9.779,
        "core_momentum": 0.156049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105445
      },
      {
        "date": "2026-02-06",
        "close": 11.248,
        "direction_boundary": 9.6695,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2026-02-13",
        "close": 11.229,
        "direction_boundary": 9.794,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099347
      },
      {
        "date": "2026-02-20",
        "close": 11.284,
        "direction_boundary": 9.721,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099242
      },
      {
        "date": "2026-02-27",
        "close": 11.312,
        "direction_boundary": 9.4245,
        "core_momentum": 0.200276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098235
      },
      {
        "date": "2026-03-06",
        "close": 10.96,
        "direction_boundary": 9.174,
        "core_momentum": 0.194681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109306
      },
      {
        "date": "2026-03-13",
        "close": 10.765,
        "direction_boundary": 9.1145,
        "core_momentum": 0.181085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110331
      },
      {
        "date": "2026-03-20",
        "close": 10.597,
        "direction_boundary": 9.1645,
        "core_momentum": 0.15631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112149
      },
      {
        "date": "2026-03-27",
        "close": 10.404,
        "direction_boundary": 9.077,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11473
      },
      {
        "date": "2026-04-03",
        "close": 10.752,
        "direction_boundary": 8.398,
        "core_momentum": 0.280305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120787
      },
      {
        "date": "2026-04-10",
        "close": 11.23,
        "direction_boundary": 8.531,
        "core_momentum": 0.316376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13291
      },
      {
        "date": "2026-04-17",
        "close": 11.664,
        "direction_boundary": 8.6835,
        "core_momentum": 0.343237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2026-04-24",
        "close": 11.602,
        "direction_boundary": 9.003,
        "core_momentum": 0.288682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2026-05-01",
        "close": 11.751,
        "direction_boundary": 9.295,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141421
      },
      {
        "date": "2026-05-08",
        "close": 11.911,
        "direction_boundary": 9.312,
        "core_momentum": 0.279102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2026-05-15",
        "close": 11.889,
        "direction_boundary": 9.6575,
        "core_momentum": 0.231064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2026-05-22",
        "close": 12.031,
        "direction_boundary": 9.521,
        "core_momentum": 0.263628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2026-05-29",
        "close": 12.173,
        "direction_boundary": 9.6825,
        "core_momentum": 0.257217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2026-06-05",
        "close": 12.002,
        "direction_boundary": 9.814,
        "core_momentum": 0.222947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122632
      },
      {
        "date": "2026-06-12",
        "close": 11.985,
        "direction_boundary": 9.817,
        "core_momentum": 0.220841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2026-06-19",
        "close": 12.073,
        "direction_boundary": 9.729,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2026-06-26",
        "close": 11.877,
        "direction_boundary": 10.065,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2026-07-03",
        "close": 12.133,
        "direction_boundary": 10.12,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2026-07-10",
        "close": 12.19,
        "direction_boundary": 10.097,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2026-07-17",
        "close": 12.075,
        "direction_boundary": 10.157,
        "core_momentum": 0.188835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2026-07-24",
        "close": 12.069,
        "direction_boundary": 10.325,
        "core_momentum": 0.16891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126162
      },
      {
        "date": "2026-07-31",
        "close": 12.129,
        "direction_boundary": 10.054,
        "core_momentum": 0.206386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126162
      },
      {
        "date": "2026-08-07",
        "close": 12.617,
        "direction_boundary": 10.345,
        "core_momentum": 0.219623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.2695,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 7.298,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.5205,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 7.417,
        "volume": 1005
      },
      {
        "date": "2023-09-15",
        "close": 7.44,
        "volume": 26
      },
      {
        "date": "2023-09-22",
        "close": 7.269,
        "volume": 1591
      },
      {
        "date": "2023-09-29",
        "close": 7.199,
        "volume": 1692
      },
      {
        "date": "2023-10-06",
        "close": 7.104,
        "volume": 73
      },
      {
        "date": "2023-10-13",
        "close": 7.164,
        "volume": 10542
      },
      {
        "date": "2023-10-20",
        "close": 6.9995,
        "volume": 61
      },
      {
        "date": "2023-10-27",
        "close": 6.8995,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.2775,
        "volume": 4504
      },
      {
        "date": "2023-11-10",
        "close": 7.258,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 7.5115,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.605,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 7.6425,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 7.641,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 7.8485,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 7.9195,
        "volume": 167
      },
      {
        "date": "2023-12-29",
        "close": 7.989,
        "volume": 101
      },
      {
        "date": "2024-01-05",
        "close": 7.8555,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.9745,
        "volume": 1161
      },
      {
        "date": "2024-01-19",
        "close": 7.9605,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 8.1295,
        "volume": 15008
      },
      {
        "date": "2024-02-02",
        "close": 8.174,
        "volume": 12002
      },
      {
        "date": "2024-02-09",
        "close": 8.2395,
        "volume": 18475
      },
      {
        "date": "2024-02-16",
        "close": 8.301,
        "volume": 63407
      },
      {
        "date": "2024-02-23",
        "close": 8.3845,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.4275,
        "volume": 31
      },
      {
        "date": "2024-03-08",
        "close": 8.524,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 8.444,
        "volume": 110
      },
      {
        "date": "2024-03-22",
        "close": 8.5985,
        "volume": 28
      },
      {
        "date": "2024-03-29",
        "close": 8.62,
        "volume": 18
      },
      {
        "date": "2024-04-05",
        "close": 8.54,
        "volume": 8293
      },
      {
        "date": "2024-04-12",
        "close": 8.443,
        "volume": 38636
      },
      {
        "date": "2024-04-19",
        "close": 8.2115,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 8.356,
        "volume": 110
      },
      {
        "date": "2024-05-03",
        "close": 8.454,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 8.6275,
        "volume": 81
      },
      {
        "date": "2024-05-17",
        "close": 8.757,
        "volume": 25
      },
      {
        "date": "2024-05-24",
        "close": 8.742,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 8.6155,
        "volume": 25330
      },
      {
        "date": "2024-06-07",
        "close": 8.804,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 8.7775,
        "volume": 51
      },
      {
        "date": "2024-06-21",
        "close": 8.8405,
        "volume": 2199
      },
      {
        "date": "2024-06-28",
        "close": 8.8985,
        "volume": 16162
      },
      {
        "date": "2024-07-05",
        "close": 9.0005,
        "volume": 412
      },
      {
        "date": "2024-07-12",
        "close": 9.2265,
        "volume": 23372
      },
      {
        "date": "2024-07-19",
        "close": 9.024,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 8.956,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 8.733,
        "volume": 136
      },
      {
        "date": "2024-08-09",
        "close": 8.744,
        "volume": 272
      },
      {
        "date": "2024-08-16",
        "close": 9.056,
        "volume": 98271
      },
      {
        "date": "2024-08-23",
        "close": 9.241,
        "volume": 959
      },
      {
        "date": "2024-08-30",
        "close": 9.227,
        "volume": 13869
      },
      {
        "date": "2024-09-06",
        "close": 8.905,
        "volume": 4324
      },
      {
        "date": "2024-09-13",
        "close": 9.184,
        "volume": 1250
      },
      {
        "date": "2024-09-20",
        "close": 9.288,
        "volume": 413
      },
      {
        "date": "2024-09-27",
        "close": 9.435,
        "volume": 9927
      },
      {
        "date": "2024-10-04",
        "close": 9.3215,
        "volume": 5159
      },
      {
        "date": "2024-10-11",
        "close": 9.452,
        "volume": 25626
      },
      {
        "date": "2024-10-18",
        "close": 9.5135,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 9.4615,
        "volume": 290
      },
      {
        "date": "2024-11-01",
        "close": 9.3215,
        "volume": 173
      },
      {
        "date": "2024-11-08",
        "close": 9.613,
        "volume": 10810
      },
      {
        "date": "2024-11-15",
        "close": 9.4435,
        "volume": 20167
      },
      {
        "date": "2024-11-22",
        "close": 9.539,
        "volume": 19978
      },
      {
        "date": "2024-11-29",
        "close": 9.6715,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 9.764,
        "volume": 5092
      },
      {
        "date": "2024-12-13",
        "close": 9.642,
        "volume": 125
      },
      {
        "date": "2024-12-20",
        "close": 9.424,
        "volume": 13
      },
      {
        "date": "2024-12-27",
        "close": 9.469,
        "volume": 110
      },
      {
        "date": "2025-01-03",
        "close": 9.396,
        "volume": 62
      },
      {
        "date": "2025-01-10",
        "close": 9.2375,
        "volume": 81
      },
      {
        "date": "2025-01-17",
        "close": 9.5295,
        "volume": 63422
      },
      {
        "date": "2025-01-24",
        "close": 9.722,
        "volume": 30450
      },
      {
        "date": "2025-01-31",
        "close": 9.779,
        "volume": 443
      },
      {
        "date": "2025-02-07",
        "close": 9.6695,
        "volume": 181
      },
      {
        "date": "2025-02-14",
        "close": 9.794,
        "volume": 937
      },
      {
        "date": "2025-02-21",
        "close": 9.721,
        "volume": 18423
      },
      {
        "date": "2025-02-28",
        "close": 9.4245,
        "volume": 3609167
      },
      {
        "date": "2025-03-07",
        "close": 9.174,
        "volume": 77631
      },
      {
        "date": "2025-03-14",
        "close": 9.1145,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 9.1645,
        "volume": 115507
      },
      {
        "date": "2025-03-28",
        "close": 9.077,
        "volume": 18142
      },
      {
        "date": "2025-04-04",
        "close": 8.398,
        "volume": 235
      },
      {
        "date": "2025-04-11",
        "close": 8.531,
        "volume": 2280
      },
      {
        "date": "2025-04-18",
        "close": 8.6835,
        "volume": 109
      },
      {
        "date": "2025-04-25",
        "close": 9.003,
        "volume": 135935
      },
      {
        "date": "2025-05-02",
        "close": 9.295,
        "volume": 80
      },
      {
        "date": "2025-05-09",
        "close": 9.312,
        "volume": 1095
      },
      {
        "date": "2025-05-16",
        "close": 9.6575,
        "volume": 19
      },
      {
        "date": "2025-05-23",
        "close": 9.521,
        "volume": 208793
      },
      {
        "date": "2025-05-30",
        "close": 9.6825,
        "volume": 67627
      },
      {
        "date": "2025-06-06",
        "close": 9.814,
        "volume": 47513
      },
      {
        "date": "2025-06-13",
        "close": 9.817,
        "volume": 125
      },
      {
        "date": "2025-06-20",
        "close": 9.729,
        "volume": 701
      },
      {
        "date": "2025-06-27",
        "close": 10.065,
        "volume": 5964
      },
      {
        "date": "2025-07-04",
        "close": 10.12,
        "volume": 82
      },
      {
        "date": "2025-07-11",
        "close": 10.097,
        "volume": 88
      },
      {
        "date": "2025-07-18",
        "close": 10.157,
        "volume": 1045
      },
      {
        "date": "2025-07-25",
        "close": 10.325,
        "volume": 262
      },
      {
        "date": "2025-08-01",
        "close": 10.054,
        "volume": 1444
      },
      {
        "date": "2025-08-08",
        "close": 10.345,
        "volume": 119
      },
      {
        "date": "2025-08-15",
        "close": 10.488,
        "volume": 141
      },
      {
        "date": "2025-08-22",
        "close": 10.557,
        "volume": 29
      },
      {
        "date": "2025-08-29",
        "close": 10.481,
        "volume": 16306
      },
      {
        "date": "2025-09-05",
        "close": 10.492,
        "volume": 29
      },
      {
        "date": "2025-09-12",
        "close": 10.669,
        "volume": 4743
      },
      {
        "date": "2025-09-19",
        "close": 10.738,
        "volume": 2173
      },
      {
        "date": "2025-09-26",
        "close": 10.685,
        "volume": 90
      },
      {
        "date": "2025-10-03",
        "close": 10.898,
        "volume": 113756
      },
      {
        "date": "2025-10-10",
        "close": 10.718,
        "volume": 7029
      },
      {
        "date": "2025-10-17",
        "close": 10.707,
        "volume": 1231
      },
      {
        "date": "2025-10-24",
        "close": 10.857,
        "volume": 337
      },
      {
        "date": "2025-10-31",
        "close": 11.006,
        "volume": 102844
      },
      {
        "date": "2025-11-07",
        "close": 10.731,
        "volume": 3530
      },
      {
        "date": "2025-11-14",
        "close": 10.893,
        "volume": 13475
      },
      {
        "date": "2025-11-21",
        "close": 10.596,
        "volume": 16485
      },
      {
        "date": "2025-11-28",
        "close": 10.998,
        "volume": 140778
      },
      {
        "date": "2025-12-05",
        "close": 11.072,
        "volume": 178
      },
      {
        "date": "2025-12-12",
        "close": 10.999,
        "volume": 1649
      },
      {
        "date": "2025-12-19",
        "close": 11.034,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 11.166,
        "volume": 74
      },
      {
        "date": "2026-01-02",
        "close": 11.107,
        "volume": 165776
      },
      {
        "date": "2026-01-09",
        "close": 11.294,
        "volume": 152
      },
      {
        "date": "2026-01-16",
        "close": 11.279,
        "volume": 2283
      },
      {
        "date": "2026-01-23",
        "close": 11.249,
        "volume": 16249
      },
      {
        "date": "2026-01-30",
        "close": 11.305,
        "volume": 44424
      },
      {
        "date": "2026-02-06",
        "close": 11.248,
        "volume": 191
      },
      {
        "date": "2026-02-13",
        "close": 11.229,
        "volume": 521
      },
      {
        "date": "2026-02-20",
        "close": 11.284,
        "volume": 9671
      },
      {
        "date": "2026-02-27",
        "close": 11.312,
        "volume": 5538
      },
      {
        "date": "2026-03-06",
        "close": 10.96,
        "volume": 86
      },
      {
        "date": "2026-03-13",
        "close": 10.765,
        "volume": 4879
      },
      {
        "date": "2026-03-20",
        "close": 10.597,
        "volume": 870
      },
      {
        "date": "2026-03-27",
        "close": 10.404,
        "volume": 3520
      },
      {
        "date": "2026-04-03",
        "close": 10.752,
        "volume": 56
      },
      {
        "date": "2026-04-10",
        "close": 11.23,
        "volume": 14820
      },
      {
        "date": "2026-04-17",
        "close": 11.664,
        "volume": 41221
      },
      {
        "date": "2026-04-24",
        "close": 11.602,
        "volume": 1950
      },
      {
        "date": "2026-05-01",
        "close": 11.751,
        "volume": 17307
      },
      {
        "date": "2026-05-08",
        "close": 11.911,
        "volume": 108
      },
      {
        "date": "2026-05-15",
        "close": 11.889,
        "volume": 117
      },
      {
        "date": "2026-05-22",
        "close": 12.031,
        "volume": 127
      },
      {
        "date": "2026-05-29",
        "close": 12.173,
        "volume": 293240
      },
      {
        "date": "2026-06-05",
        "close": 12.002,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 11.985,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 12.073,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.877,
        "volume": 13660
      },
      {
        "date": "2026-07-03",
        "close": 12.133,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 12.19,
        "volume": 293
      },
      {
        "date": "2026-07-17",
        "close": 12.075,
        "volume": 62925
      },
      {
        "date": "2026-07-24",
        "close": 12.069,
        "volume": 25500
      },
      {
        "date": "2026-07-31",
        "close": 12.129,
        "volume": 3695
      },
      {
        "date": "2026-08-07",
        "close": 12.617,
        "volume": 1949
      }
    ],
    "sharemaestro_context": {
      "trend": 11.592833,
      "fair_value": 9.621853,
      "market_activity": 46.986534,
      "market_dynamics": 0.293596,
      "relative_strength": 3.302318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016579,
        "directional_follow_through": 0.7174,
        "regime_survival": 1.0,
        "conditional_difference": 0.001416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042789,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06629,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.000707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129704,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.004876
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.015373
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.283966
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478959
      }
    ]
  }
}