{
  "ticker": {
    "uuid": "8fd7e578-1070-4e35-9b92-720e9842888b",
    "symbol": "DGED",
    "name": "Diageo plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.620003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 94.479782,
    "boundary_margin": 0.022653,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.370453,
    "volatility_stability": 0.8198,
    "risk_context": 0.2699,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.719,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 156.760254,
        "direction_boundary": 167.959915,
        "core_momentum": -0.066681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173125
      },
      {
        "date": "2023-08-18",
        "close": 152.830185,
        "direction_boundary": 168.646317,
        "core_momentum": -0.093783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2023-08-25",
        "close": 153.691986,
        "direction_boundary": 163.867661,
        "core_momentum": -0.062097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17216
      },
      {
        "date": "2023-09-01",
        "close": 150.544785,
        "direction_boundary": 159.385315,
        "core_momentum": -0.055466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173883
      },
      {
        "date": "2023-09-08",
        "close": 148.865585,
        "direction_boundary": 160.044617,
        "core_momentum": -0.069849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2023-09-15",
        "close": 147.483231,
        "direction_boundary": 156.797577,
        "core_momentum": -0.059404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2023-09-22",
        "close": 144.137299,
        "direction_boundary": 150.431854,
        "core_momentum": -0.041843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2023-09-29",
        "close": 137.397568,
        "direction_boundary": 154.012527,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2023-10-06",
        "close": 140.240204,
        "direction_boundary": 151.848526,
        "core_momentum": -0.076447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167062
      },
      {
        "date": "2023-10-13",
        "close": 138.283585,
        "direction_boundary": 150.496048,
        "core_momentum": -0.081148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2023-10-20",
        "close": 140.747818,
        "direction_boundary": 147.7099,
        "core_momentum": -0.047133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2023-10-27",
        "close": 136.599213,
        "direction_boundary": 150.721451,
        "core_momentum": -0.093698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169061
      },
      {
        "date": "2023-11-03",
        "close": 147.337601,
        "direction_boundary": 151.794434,
        "core_momentum": -0.029361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203156
      },
      {
        "date": "2023-11-10",
        "close": 131.056992,
        "direction_boundary": 156.483063,
        "core_momentum": -0.162484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247457
      },
      {
        "date": "2023-11-17",
        "close": 130.26326,
        "direction_boundary": 159.656921,
        "core_momentum": -0.184105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246941
      },
      {
        "date": "2023-11-24",
        "close": 131.85994,
        "direction_boundary": 166.202957,
        "core_momentum": -0.206633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2023-12-01",
        "close": 132.215271,
        "direction_boundary": 171.674683,
        "core_momentum": -0.22985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246492
      },
      {
        "date": "2023-12-08",
        "close": 130.686691,
        "direction_boundary": 166.056885,
        "core_momentum": -0.213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2023-12-15",
        "close": 132.219879,
        "direction_boundary": 161.61351,
        "core_momentum": -0.181876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2023-12-22",
        "close": 134.167282,
        "direction_boundary": 161.649582,
        "core_momentum": -0.170012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241748
      },
      {
        "date": "2023-12-29",
        "close": 134.434937,
        "direction_boundary": 161.550385,
        "core_momentum": -0.167845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2024-01-05",
        "close": 130.807785,
        "direction_boundary": 158.94458,
        "core_momentum": -0.177023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240749
      },
      {
        "date": "2024-01-12",
        "close": 132.192184,
        "direction_boundary": 164.713348,
        "core_momentum": -0.197441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230176
      },
      {
        "date": "2024-01-19",
        "close": 127.420609,
        "direction_boundary": 166.500519,
        "core_momentum": -0.234713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233417
      },
      {
        "date": "2024-01-26",
        "close": 133.83963,
        "direction_boundary": 155.157623,
        "core_momentum": -0.137396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2024-02-02",
        "close": 137.286804,
        "direction_boundary": 158.570419,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247796
      },
      {
        "date": "2024-02-09",
        "close": 135.607056,
        "direction_boundary": 153.437256,
        "core_momentum": -0.116205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247776
      },
      {
        "date": "2024-02-16",
        "close": 135.878494,
        "direction_boundary": 157.92572,
        "core_momentum": -0.139605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246302
      },
      {
        "date": "2024-02-23",
        "close": 140.91394,
        "direction_boundary": 157.980179,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252455
      },
      {
        "date": "2024-03-01",
        "close": 141.018738,
        "direction_boundary": 159.025589,
        "core_momentum": -0.113232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251255
      },
      {
        "date": "2024-03-08",
        "close": 139.274323,
        "direction_boundary": 154.695145,
        "core_momentum": -0.099685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251346
      },
      {
        "date": "2024-03-15",
        "close": 138.411438,
        "direction_boundary": 155.989838,
        "core_momentum": -0.112689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251216
      },
      {
        "date": "2024-03-22",
        "close": 136.867569,
        "direction_boundary": 162.790909,
        "core_momentum": -0.159243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249823
      },
      {
        "date": "2024-03-29",
        "close": 138.528046,
        "direction_boundary": 165.302933,
        "core_momentum": -0.161975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241489
      },
      {
        "date": "2024-04-05",
        "close": 134.667618,
        "direction_boundary": 169.043777,
        "core_momentum": -0.203357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242806
      },
      {
        "date": "2024-04-12",
        "close": 128.462601,
        "direction_boundary": 169.283951,
        "core_momentum": -0.241141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250438
      },
      {
        "date": "2024-04-19",
        "close": 131.419724,
        "direction_boundary": 172.048798,
        "core_momentum": -0.236149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25137
      },
      {
        "date": "2024-04-26",
        "close": 129.852539,
        "direction_boundary": 168.387009,
        "core_momentum": -0.228845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248694
      },
      {
        "date": "2024-05-03",
        "close": 128.322678,
        "direction_boundary": 170.895126,
        "core_momentum": -0.249114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222272
      },
      {
        "date": "2024-05-10",
        "close": 133.238785,
        "direction_boundary": 162.016632,
        "core_momentum": -0.177623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16204
      },
      {
        "date": "2024-05-17",
        "close": 132.921616,
        "direction_boundary": 162.532745,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161815
      },
      {
        "date": "2024-05-24",
        "close": 127.800278,
        "direction_boundary": 158.510773,
        "core_momentum": -0.193744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170091
      },
      {
        "date": "2024-05-31",
        "close": 125.346863,
        "direction_boundary": 154.779129,
        "core_momentum": -0.190157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2024-06-07",
        "close": 126.774132,
        "direction_boundary": 154.067444,
        "core_momentum": -0.177152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172215
      },
      {
        "date": "2024-06-14",
        "close": 122.940132,
        "direction_boundary": 159.170258,
        "core_momentum": -0.227619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2024-06-21",
        "close": 121.932655,
        "direction_boundary": 154.96637,
        "core_momentum": -0.213167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174206
      },
      {
        "date": "2024-06-28",
        "close": 117.711517,
        "direction_boundary": 157.620041,
        "core_momentum": -0.253194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2024-07-05",
        "close": 120.482079,
        "direction_boundary": 154.294891,
        "core_momentum": -0.219144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180532
      },
      {
        "date": "2024-07-12",
        "close": 123.378555,
        "direction_boundary": 161.536545,
        "core_momentum": -0.236219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2024-07-19",
        "close": 120.234871,
        "direction_boundary": 161.359055,
        "core_momentum": -0.254861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2024-07-26",
        "close": 123.459625,
        "direction_boundary": 161.682114,
        "core_momentum": -0.236405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2024-08-02",
        "close": 114.367249,
        "direction_boundary": 156.437378,
        "core_momentum": -0.268926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2024-08-09",
        "close": 115.747871,
        "direction_boundary": 156.760254,
        "core_momentum": -0.261625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2024-08-16",
        "close": 119.941025,
        "direction_boundary": 152.830185,
        "core_momentum": -0.215201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20234
      },
      {
        "date": "2024-08-23",
        "close": 125.384193,
        "direction_boundary": 153.691986,
        "core_momentum": -0.184185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2024-08-30",
        "close": 124.227509,
        "direction_boundary": 150.544785,
        "core_momentum": -0.174814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205826
      },
      {
        "date": "2024-09-06",
        "close": 120.82402,
        "direction_boundary": 148.865585,
        "core_momentum": -0.188368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2024-09-13",
        "close": 125.206734,
        "direction_boundary": 147.483231,
        "core_momentum": -0.151044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215692
      },
      {
        "date": "2024-09-20",
        "close": 126.663956,
        "direction_boundary": 144.137299,
        "core_momentum": -0.121227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21645
      },
      {
        "date": "2024-09-27",
        "close": 134.247864,
        "direction_boundary": 137.397568,
        "core_momentum": -0.022924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231751
      },
      {
        "date": "2024-10-04",
        "close": 130.663727,
        "direction_boundary": 140.240204,
        "core_momentum": -0.068286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231476
      },
      {
        "date": "2024-10-11",
        "close": 128.22995,
        "direction_boundary": 138.283585,
        "core_momentum": -0.072703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223401
      },
      {
        "date": "2024-10-18",
        "close": 132.241898,
        "direction_boundary": 140.747818,
        "core_momentum": -0.060434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225316
      },
      {
        "date": "2024-10-25",
        "close": 127.303391,
        "direction_boundary": 136.599213,
        "core_momentum": -0.068052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230975
      },
      {
        "date": "2024-11-01",
        "close": 118.152557,
        "direction_boundary": 147.337601,
        "core_momentum": -0.198083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252396
      },
      {
        "date": "2024-11-08",
        "close": 114.430588,
        "direction_boundary": 131.056992,
        "core_momentum": -0.126864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2024-11-15",
        "close": 112.410347,
        "direction_boundary": 130.26326,
        "core_momentum": -0.137053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248823
      },
      {
        "date": "2024-11-22",
        "close": 114.017029,
        "direction_boundary": 131.85994,
        "core_momentum": -0.135317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245738
      },
      {
        "date": "2024-11-29",
        "close": 113.475136,
        "direction_boundary": 132.215271,
        "core_momentum": -0.14174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2024-12-06",
        "close": 117.040253,
        "direction_boundary": 130.686691,
        "core_momentum": -0.104421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2024-12-13",
        "close": 124.950035,
        "direction_boundary": 132.219879,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262654
      },
      {
        "date": "2024-12-20",
        "close": 120.448494,
        "direction_boundary": 134.167282,
        "core_momentum": -0.102251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267494
      },
      {
        "date": "2024-12-27",
        "close": 120.404099,
        "direction_boundary": 134.434937,
        "core_momentum": -0.104369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26276
      },
      {
        "date": "2025-01-03",
        "close": 115.804344,
        "direction_boundary": 130.807785,
        "core_momentum": -0.114698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266296
      },
      {
        "date": "2025-01-10",
        "close": 113.284996,
        "direction_boundary": 132.192184,
        "core_momentum": -0.143028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265165
      },
      {
        "date": "2025-01-17",
        "close": 112.43412,
        "direction_boundary": 127.420609,
        "core_momentum": -0.117614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263265
      },
      {
        "date": "2025-01-24",
        "close": 118.558601,
        "direction_boundary": 133.83963,
        "core_momentum": -0.114174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271576
      },
      {
        "date": "2025-01-31",
        "close": 114.2547,
        "direction_boundary": 137.286804,
        "core_momentum": -0.167766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254774
      },
      {
        "date": "2025-02-07",
        "close": 105.722206,
        "direction_boundary": 135.607056,
        "core_momentum": -0.220378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275752
      },
      {
        "date": "2025-02-14",
        "close": 102.969933,
        "direction_boundary": 135.878494,
        "core_momentum": -0.242191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271549
      },
      {
        "date": "2025-02-21",
        "close": 105.489281,
        "direction_boundary": 140.91394,
        "core_momentum": -0.251392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265447
      },
      {
        "date": "2025-02-28",
        "close": 104.75457,
        "direction_boundary": 141.018738,
        "core_momentum": -0.257159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265421
      },
      {
        "date": "2025-03-07",
        "close": 108.154221,
        "direction_boundary": 139.274323,
        "core_momentum": -0.223445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268769
      },
      {
        "date": "2025-03-14",
        "close": 103.751205,
        "direction_boundary": 138.411438,
        "core_momentum": -0.250415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267168
      },
      {
        "date": "2025-03-21",
        "close": 103.326706,
        "direction_boundary": 136.867569,
        "core_momentum": -0.245061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2025-03-28",
        "close": 101.640289,
        "direction_boundary": 138.528046,
        "core_momentum": -0.266284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248366
      },
      {
        "date": "2025-04-04",
        "close": 101.069153,
        "direction_boundary": 134.667618,
        "core_momentum": -0.249492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247318
      },
      {
        "date": "2025-04-11",
        "close": 104.899292,
        "direction_boundary": 128.462601,
        "core_momentum": -0.183425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255338
      },
      {
        "date": "2025-04-18",
        "close": 105.796516,
        "direction_boundary": 131.419724,
        "core_momentum": -0.194972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2025-04-25",
        "close": 106.336784,
        "direction_boundary": 129.852539,
        "core_momentum": -0.181096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247407
      },
      {
        "date": "2025-05-02",
        "close": 109.134621,
        "direction_boundary": 128.322678,
        "core_momentum": -0.14953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231163
      },
      {
        "date": "2025-05-09",
        "close": 111.860092,
        "direction_boundary": 133.238785,
        "core_momentum": -0.160454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230325
      },
      {
        "date": "2025-05-16",
        "close": 110.6493,
        "direction_boundary": 132.921616,
        "core_momentum": -0.16756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229505
      },
      {
        "date": "2025-05-23",
        "close": 104.822105,
        "direction_boundary": 127.800278,
        "core_momentum": -0.179798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239997
      },
      {
        "date": "2025-05-30",
        "close": 105.101891,
        "direction_boundary": 125.346863,
        "core_momentum": -0.161512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240124
      },
      {
        "date": "2025-06-06",
        "close": 100.683243,
        "direction_boundary": 126.774132,
        "core_momentum": -0.205806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24113
      },
      {
        "date": "2025-06-13",
        "close": 101.995331,
        "direction_boundary": 122.940132,
        "core_momentum": -0.170366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220226
      },
      {
        "date": "2025-06-20",
        "close": 97.422333,
        "direction_boundary": 121.932655,
        "core_momentum": -0.201015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222985
      },
      {
        "date": "2025-06-27",
        "close": 96.882057,
        "direction_boundary": 117.711517,
        "core_momentum": -0.176953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222738
      },
      {
        "date": "2025-07-04",
        "close": 100.326279,
        "direction_boundary": 120.482079,
        "core_momentum": -0.167293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2025-07-11",
        "close": 99.371162,
        "direction_boundary": 123.378555,
        "core_momentum": -0.194583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224827
      },
      {
        "date": "2025-07-18",
        "close": 99.920395,
        "direction_boundary": 120.234871,
        "core_momentum": -0.168957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225265
      },
      {
        "date": "2025-07-25",
        "close": 102.6996,
        "direction_boundary": 123.459625,
        "core_momentum": -0.168152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214727
      },
      {
        "date": "2025-08-01",
        "close": 94.479782,
        "direction_boundary": 114.367249,
        "core_momentum": -0.173891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236854
      },
      {
        "date": "2025-08-08",
        "close": 105.700035,
        "direction_boundary": 115.747871,
        "core_momentum": -0.086808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268358
      },
      {
        "date": "2025-08-15",
        "close": 106.761292,
        "direction_boundary": 119.941025,
        "core_momentum": -0.109885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265939
      },
      {
        "date": "2025-08-22",
        "close": 111.807022,
        "direction_boundary": 125.384193,
        "core_momentum": -0.108285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271404
      },
      {
        "date": "2025-08-29",
        "close": 107.986542,
        "direction_boundary": 124.227509,
        "core_momentum": -0.130736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275988
      },
      {
        "date": "2025-09-05",
        "close": 106.208664,
        "direction_boundary": 120.82402,
        "core_momentum": -0.120964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273361
      },
      {
        "date": "2025-09-12",
        "close": 98.107315,
        "direction_boundary": 125.206734,
        "core_momentum": -0.216437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289218
      },
      {
        "date": "2025-09-19",
        "close": 94.537666,
        "direction_boundary": 126.663956,
        "core_momentum": -0.253634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      },
      {
        "date": "2025-09-26",
        "close": 90.715843,
        "direction_boundary": 134.247864,
        "core_momentum": -0.324266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297441
      },
      {
        "date": "2025-10-03",
        "close": 93.138756,
        "direction_boundary": 130.663727,
        "core_momentum": -0.287187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300463
      },
      {
        "date": "2025-10-10",
        "close": 92.280113,
        "direction_boundary": 128.22995,
        "core_momentum": -0.280354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294843
      },
      {
        "date": "2025-10-17",
        "close": 96.576454,
        "direction_boundary": 132.241898,
        "core_momentum": -0.269699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302577
      },
      {
        "date": "2025-10-24",
        "close": 95.566147,
        "direction_boundary": 127.303391,
        "core_momentum": -0.249304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302464
      },
      {
        "date": "2025-10-31",
        "close": 90.825745,
        "direction_boundary": 118.152557,
        "core_momentum": -0.231284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305934
      },
      {
        "date": "2025-11-07",
        "close": 89.784462,
        "direction_boundary": 114.430588,
        "core_momentum": -0.215381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302525
      },
      {
        "date": "2025-11-14",
        "close": 93.378212,
        "direction_boundary": 112.410347,
        "core_momentum": -0.169309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309624
      },
      {
        "date": "2025-11-21",
        "close": 90.507164,
        "direction_boundary": 114.017029,
        "core_momentum": -0.206196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2025-11-28",
        "close": 90.65567,
        "direction_boundary": 113.475136,
        "core_momentum": -0.201097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2025-12-05",
        "close": 87.982635,
        "direction_boundary": 117.040253,
        "core_momentum": -0.24827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301452
      },
      {
        "date": "2025-12-12",
        "close": 87.881851,
        "direction_boundary": 124.950035,
        "core_momentum": -0.296664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300388
      },
      {
        "date": "2025-12-19",
        "close": 88.566742,
        "direction_boundary": 120.448494,
        "core_momentum": -0.264692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295217
      },
      {
        "date": "2025-12-26",
        "close": 84.418571,
        "direction_boundary": 120.404099,
        "core_momentum": -0.298873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301551
      },
      {
        "date": "2026-01-02",
        "close": 86.260002,
        "direction_boundary": 115.804344,
        "core_momentum": -0.255123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298542
      },
      {
        "date": "2026-01-09",
        "close": 86.923317,
        "direction_boundary": 113.284996,
        "core_momentum": -0.232702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299063
      },
      {
        "date": "2026-01-16",
        "close": 87.469803,
        "direction_boundary": 112.43412,
        "core_momentum": -0.222035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299119
      },
      {
        "date": "2026-01-23",
        "close": 90.081459,
        "direction_boundary": 118.558601,
        "core_momentum": -0.240195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299564
      },
      {
        "date": "2026-01-30",
        "close": 91.358948,
        "direction_boundary": 114.2547,
        "core_momentum": -0.200392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278301
      },
      {
        "date": "2026-02-06",
        "close": 95.28894,
        "direction_boundary": 105.722206,
        "core_momentum": -0.098686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234676
      },
      {
        "date": "2026-02-13",
        "close": 98.72271,
        "direction_boundary": 102.969933,
        "core_momentum": -0.041247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240282
      },
      {
        "date": "2026-02-20",
        "close": 99.105453,
        "direction_boundary": 105.489281,
        "core_momentum": -0.060516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229898
      },
      {
        "date": "2026-02-27",
        "close": 88.259834,
        "direction_boundary": 104.75457,
        "core_momentum": -0.157461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2026-03-13",
        "close": 76.696465,
        "direction_boundary": 108.154221,
        "core_momentum": -0.29086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330389
      },
      {
        "date": "2026-03-20",
        "close": 73.350204,
        "direction_boundary": 103.751205,
        "core_momentum": -0.293018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319676
      },
      {
        "date": "2026-03-27",
        "close": 73.756119,
        "direction_boundary": 103.326706,
        "core_momentum": -0.286185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318232
      },
      {
        "date": "2026-04-03",
        "close": 72.8255,
        "direction_boundary": 101.640289,
        "core_momentum": -0.283498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314987
      },
      {
        "date": "2026-04-10",
        "close": 76.645477,
        "direction_boundary": 101.069153,
        "core_momentum": -0.241653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322249
      },
      {
        "date": "2026-04-17",
        "close": 82.034302,
        "direction_boundary": 104.899292,
        "core_momentum": -0.217971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338767
      },
      {
        "date": "2026-04-24",
        "close": 79.160004,
        "direction_boundary": 105.796516,
        "core_momentum": -0.251771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33345
      },
      {
        "date": "2026-05-01",
        "close": 80.790001,
        "direction_boundary": 106.336784,
        "core_momentum": -0.240244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335664
      },
      {
        "date": "2026-05-08",
        "close": 84.480003,
        "direction_boundary": 109.134621,
        "core_momentum": -0.22591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336526
      },
      {
        "date": "2026-05-15",
        "close": 81.837997,
        "direction_boundary": 111.860092,
        "core_momentum": -0.26839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338742
      },
      {
        "date": "2026-05-22",
        "close": 86.146004,
        "direction_boundary": 110.6493,
        "core_momentum": -0.22145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342184
      },
      {
        "date": "2026-05-29",
        "close": 83.639999,
        "direction_boundary": 104.822105,
        "core_momentum": -0.202077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341911
      },
      {
        "date": "2026-06-05",
        "close": 80.18,
        "direction_boundary": 105.101891,
        "core_momentum": -0.237121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346102
      },
      {
        "date": "2026-06-12",
        "close": 81.360001,
        "direction_boundary": 100.683243,
        "core_momentum": -0.191921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345124
      },
      {
        "date": "2026-06-19",
        "close": 80.720001,
        "direction_boundary": 101.995331,
        "core_momentum": -0.208591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345179
      },
      {
        "date": "2026-06-26",
        "close": 83.25,
        "direction_boundary": 97.422333,
        "core_momentum": -0.145473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348129
      },
      {
        "date": "2026-07-03",
        "close": 81.959999,
        "direction_boundary": 96.882057,
        "core_momentum": -0.154023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342501
      },
      {
        "date": "2026-07-10",
        "close": 82.050003,
        "direction_boundary": 100.326279,
        "core_momentum": -0.182168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340959
      },
      {
        "date": "2026-07-17",
        "close": 83.480003,
        "direction_boundary": 99.371162,
        "core_momentum": -0.159917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341759
      },
      {
        "date": "2026-07-24",
        "close": 83.32,
        "direction_boundary": 99.920395,
        "core_momentum": -0.166136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341573
      },
      {
        "date": "2026-07-31",
        "close": 88.449997,
        "direction_boundary": 102.6996,
        "core_momentum": -0.13875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349624
      },
      {
        "date": "2026-08-07",
        "close": 96.620003,
        "direction_boundary": 94.479782,
        "core_momentum": 0.022653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 156.760254,
        "volume": 551
      },
      {
        "date": "2023-08-18",
        "close": 152.830185,
        "volume": 5135
      },
      {
        "date": "2023-08-25",
        "close": 153.691986,
        "volume": 7299
      },
      {
        "date": "2023-09-01",
        "close": 150.544785,
        "volume": 935
      },
      {
        "date": "2023-09-08",
        "close": 148.865585,
        "volume": 14144
      },
      {
        "date": "2023-09-15",
        "close": 147.483231,
        "volume": 1373
      },
      {
        "date": "2023-09-22",
        "close": 144.137299,
        "volume": 23226
      },
      {
        "date": "2023-09-29",
        "close": 137.397568,
        "volume": 4674
      },
      {
        "date": "2023-10-06",
        "close": 140.240204,
        "volume": 14009
      },
      {
        "date": "2023-10-13",
        "close": 138.283585,
        "volume": 16368
      },
      {
        "date": "2023-10-20",
        "close": 140.747818,
        "volume": 32904
      },
      {
        "date": "2023-10-27",
        "close": 136.599213,
        "volume": 336746
      },
      {
        "date": "2023-11-03",
        "close": 147.337601,
        "volume": 53776
      },
      {
        "date": "2023-11-10",
        "close": 131.056992,
        "volume": 86970
      },
      {
        "date": "2023-11-17",
        "close": 130.26326,
        "volume": 147069
      },
      {
        "date": "2023-11-24",
        "close": 131.85994,
        "volume": 108412
      },
      {
        "date": "2023-12-01",
        "close": 132.215271,
        "volume": 6631
      },
      {
        "date": "2023-12-08",
        "close": 130.686691,
        "volume": 10436
      },
      {
        "date": "2023-12-15",
        "close": 132.219879,
        "volume": 15559
      },
      {
        "date": "2023-12-22",
        "close": 134.167282,
        "volume": 18406
      },
      {
        "date": "2023-12-29",
        "close": 134.434937,
        "volume": 281
      },
      {
        "date": "2024-01-05",
        "close": 130.807785,
        "volume": 9025
      },
      {
        "date": "2024-01-12",
        "close": 132.192184,
        "volume": 8748
      },
      {
        "date": "2024-01-19",
        "close": 127.420609,
        "volume": 9795
      },
      {
        "date": "2024-01-26",
        "close": 133.83963,
        "volume": 21124
      },
      {
        "date": "2024-02-02",
        "close": 137.286804,
        "volume": 22109
      },
      {
        "date": "2024-02-09",
        "close": 135.607056,
        "volume": 1051
      },
      {
        "date": "2024-02-16",
        "close": 135.878494,
        "volume": 27579
      },
      {
        "date": "2024-02-23",
        "close": 140.91394,
        "volume": 18008
      },
      {
        "date": "2024-03-01",
        "close": 141.018738,
        "volume": 17037
      },
      {
        "date": "2024-03-08",
        "close": 139.274323,
        "volume": 5291
      },
      {
        "date": "2024-03-15",
        "close": 138.411438,
        "volume": 4757
      },
      {
        "date": "2024-03-22",
        "close": 136.867569,
        "volume": 6370
      },
      {
        "date": "2024-03-29",
        "close": 138.528046,
        "volume": 471
      },
      {
        "date": "2024-04-05",
        "close": 134.667618,
        "volume": 1873
      },
      {
        "date": "2024-04-12",
        "close": 128.462601,
        "volume": 1179400
      },
      {
        "date": "2024-04-19",
        "close": 131.419724,
        "volume": 1623476
      },
      {
        "date": "2024-04-26",
        "close": 129.852539,
        "volume": 66991
      },
      {
        "date": "2024-05-03",
        "close": 128.322678,
        "volume": 1700
      },
      {
        "date": "2024-05-10",
        "close": 133.238785,
        "volume": 5133
      },
      {
        "date": "2024-05-17",
        "close": 132.921616,
        "volume": 1326
      },
      {
        "date": "2024-05-24",
        "close": 127.800278,
        "volume": 2128
      },
      {
        "date": "2024-05-31",
        "close": 125.346863,
        "volume": 10138
      },
      {
        "date": "2024-06-07",
        "close": 126.774132,
        "volume": 1428
      },
      {
        "date": "2024-06-14",
        "close": 122.940132,
        "volume": 1512
      },
      {
        "date": "2024-06-21",
        "close": 121.932655,
        "volume": 32540
      },
      {
        "date": "2024-06-28",
        "close": 117.711517,
        "volume": 5372
      },
      {
        "date": "2024-07-05",
        "close": 120.482079,
        "volume": 2450
      },
      {
        "date": "2024-07-12",
        "close": 123.378555,
        "volume": 15259
      },
      {
        "date": "2024-07-19",
        "close": 120.234871,
        "volume": 49433
      },
      {
        "date": "2024-07-26",
        "close": 123.459625,
        "volume": 1313
      },
      {
        "date": "2024-08-02",
        "close": 114.367249,
        "volume": 22364
      },
      {
        "date": "2024-08-09",
        "close": 115.747871,
        "volume": 1980
      },
      {
        "date": "2024-08-16",
        "close": 119.941025,
        "volume": 20835
      },
      {
        "date": "2024-08-23",
        "close": 125.384193,
        "volume": 9214
      },
      {
        "date": "2024-08-30",
        "close": 124.227509,
        "volume": 3711
      },
      {
        "date": "2024-09-06",
        "close": 120.82402,
        "volume": 2468
      },
      {
        "date": "2024-09-13",
        "close": 125.206734,
        "volume": 7682
      },
      {
        "date": "2024-09-20",
        "close": 126.663956,
        "volume": 130945
      },
      {
        "date": "2024-09-27",
        "close": 134.247864,
        "volume": 41329
      },
      {
        "date": "2024-10-04",
        "close": 130.663727,
        "volume": 605
      },
      {
        "date": "2024-10-11",
        "close": 128.22995,
        "volume": 926
      },
      {
        "date": "2024-10-18",
        "close": 132.241898,
        "volume": 18162
      },
      {
        "date": "2024-10-25",
        "close": 127.303391,
        "volume": 66499
      },
      {
        "date": "2024-11-01",
        "close": 118.152557,
        "volume": 2428
      },
      {
        "date": "2024-11-08",
        "close": 114.430588,
        "volume": 4444
      },
      {
        "date": "2024-11-15",
        "close": 112.410347,
        "volume": 2503
      },
      {
        "date": "2024-11-22",
        "close": 114.017029,
        "volume": 1729
      },
      {
        "date": "2024-11-29",
        "close": 113.475136,
        "volume": 2231
      },
      {
        "date": "2024-12-06",
        "close": 117.040253,
        "volume": 67932
      },
      {
        "date": "2024-12-13",
        "close": 124.950035,
        "volume": 14805
      },
      {
        "date": "2024-12-20",
        "close": 120.448494,
        "volume": 1678
      },
      {
        "date": "2024-12-27",
        "close": 120.404099,
        "volume": 1848
      },
      {
        "date": "2025-01-03",
        "close": 115.804344,
        "volume": 1954
      },
      {
        "date": "2025-01-10",
        "close": 113.284996,
        "volume": 7186
      },
      {
        "date": "2025-01-17",
        "close": 112.43412,
        "volume": 2881
      },
      {
        "date": "2025-01-24",
        "close": 118.558601,
        "volume": 15207
      },
      {
        "date": "2025-01-31",
        "close": 114.2547,
        "volume": 2777
      },
      {
        "date": "2025-02-07",
        "close": 105.722206,
        "volume": 4957
      },
      {
        "date": "2025-02-14",
        "close": 102.969933,
        "volume": 3918
      },
      {
        "date": "2025-02-21",
        "close": 105.489281,
        "volume": 3372
      },
      {
        "date": "2025-02-28",
        "close": 104.75457,
        "volume": 4915
      },
      {
        "date": "2025-03-07",
        "close": 108.154221,
        "volume": 23692
      },
      {
        "date": "2025-03-14",
        "close": 103.751205,
        "volume": 2134
      },
      {
        "date": "2025-03-21",
        "close": 103.326706,
        "volume": 2157
      },
      {
        "date": "2025-03-28",
        "close": 101.640289,
        "volume": 35459
      },
      {
        "date": "2025-04-04",
        "close": 101.069153,
        "volume": 15326
      },
      {
        "date": "2025-04-11",
        "close": 104.899292,
        "volume": 6858
      },
      {
        "date": "2025-04-18",
        "close": 105.796516,
        "volume": 376
      },
      {
        "date": "2025-04-25",
        "close": 106.336784,
        "volume": 338
      },
      {
        "date": "2025-05-02",
        "close": 109.134621,
        "volume": 637
      },
      {
        "date": "2025-05-09",
        "close": 111.860092,
        "volume": 595
      },
      {
        "date": "2025-05-16",
        "close": 110.6493,
        "volume": 7968
      },
      {
        "date": "2025-05-23",
        "close": 104.822105,
        "volume": 2473
      },
      {
        "date": "2025-05-30",
        "close": 105.101891,
        "volume": 921
      },
      {
        "date": "2025-06-06",
        "close": 100.683243,
        "volume": 4864
      },
      {
        "date": "2025-06-13",
        "close": 101.995331,
        "volume": 23641
      },
      {
        "date": "2025-06-20",
        "close": 97.422333,
        "volume": 3210
      },
      {
        "date": "2025-06-27",
        "close": 96.882057,
        "volume": 7865
      },
      {
        "date": "2025-07-04",
        "close": 100.326279,
        "volume": 4666
      },
      {
        "date": "2025-07-11",
        "close": 99.371162,
        "volume": 11578
      },
      {
        "date": "2025-07-18",
        "close": 99.920395,
        "volume": 69564
      },
      {
        "date": "2025-07-25",
        "close": 102.6996,
        "volume": 32744
      },
      {
        "date": "2025-08-01",
        "close": 94.479782,
        "volume": 4448
      },
      {
        "date": "2025-08-08",
        "close": 105.700035,
        "volume": 56256
      },
      {
        "date": "2025-08-15",
        "close": 106.761292,
        "volume": 1670
      },
      {
        "date": "2025-08-22",
        "close": 111.807022,
        "volume": 52894
      },
      {
        "date": "2025-08-29",
        "close": 107.986542,
        "volume": 724
      },
      {
        "date": "2025-09-05",
        "close": 106.208664,
        "volume": 3910
      },
      {
        "date": "2025-09-12",
        "close": 98.107315,
        "volume": 3098
      },
      {
        "date": "2025-09-19",
        "close": 94.537666,
        "volume": 103783
      },
      {
        "date": "2025-09-26",
        "close": 90.715843,
        "volume": 275408
      },
      {
        "date": "2025-10-03",
        "close": 93.138756,
        "volume": 4986
      },
      {
        "date": "2025-10-10",
        "close": 92.280113,
        "volume": 62862
      },
      {
        "date": "2025-10-17",
        "close": 96.576454,
        "volume": 59146
      },
      {
        "date": "2025-10-24",
        "close": 95.566147,
        "volume": 3638
      },
      {
        "date": "2025-10-31",
        "close": 90.825745,
        "volume": 64897
      },
      {
        "date": "2025-11-07",
        "close": 89.784462,
        "volume": 55298
      },
      {
        "date": "2025-11-14",
        "close": 93.378212,
        "volume": 55038
      },
      {
        "date": "2025-11-21",
        "close": 90.507164,
        "volume": 5411
      },
      {
        "date": "2025-11-28",
        "close": 90.65567,
        "volume": 6147
      },
      {
        "date": "2025-12-05",
        "close": 87.982635,
        "volume": 13047
      },
      {
        "date": "2025-12-12",
        "close": 87.881851,
        "volume": 13174
      },
      {
        "date": "2025-12-19",
        "close": 88.566742,
        "volume": 115179
      },
      {
        "date": "2025-12-26",
        "close": 84.418571,
        "volume": 7611
      },
      {
        "date": "2026-01-02",
        "close": 86.260002,
        "volume": 33425
      },
      {
        "date": "2026-01-09",
        "close": 86.923317,
        "volume": 52097
      },
      {
        "date": "2026-01-16",
        "close": 87.469803,
        "volume": 41743
      },
      {
        "date": "2026-01-23",
        "close": 90.081459,
        "volume": 12708
      },
      {
        "date": "2026-01-30",
        "close": 91.358948,
        "volume": 119866
      },
      {
        "date": "2026-02-06",
        "close": 95.28894,
        "volume": 8528
      },
      {
        "date": "2026-02-13",
        "close": 98.72271,
        "volume": 6412
      },
      {
        "date": "2026-02-20",
        "close": 99.105453,
        "volume": 5060
      },
      {
        "date": "2026-02-27",
        "close": 88.259834,
        "volume": 163906
      },
      {
        "date": "2026-03-13",
        "close": 76.696465,
        "volume": 22239
      },
      {
        "date": "2026-03-20",
        "close": 73.350204,
        "volume": 11270
      },
      {
        "date": "2026-03-27",
        "close": 73.756119,
        "volume": 9454
      },
      {
        "date": "2026-04-03",
        "close": 72.8255,
        "volume": 37390
      },
      {
        "date": "2026-04-10",
        "close": 76.645477,
        "volume": 23178
      },
      {
        "date": "2026-04-17",
        "close": 82.034302,
        "volume": 116341
      },
      {
        "date": "2026-04-24",
        "close": 79.160004,
        "volume": 112517
      },
      {
        "date": "2026-05-01",
        "close": 80.790001,
        "volume": 56774
      },
      {
        "date": "2026-05-08",
        "close": 84.480003,
        "volume": 7456
      },
      {
        "date": "2026-05-15",
        "close": 81.837997,
        "volume": 2582
      },
      {
        "date": "2026-05-22",
        "close": 86.146004,
        "volume": 5148
      },
      {
        "date": "2026-05-29",
        "close": 83.639999,
        "volume": 7635
      },
      {
        "date": "2026-06-05",
        "close": 80.18,
        "volume": 2531
      },
      {
        "date": "2026-06-12",
        "close": 81.360001,
        "volume": 76498
      },
      {
        "date": "2026-06-19",
        "close": 80.720001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 83.25,
        "volume": 639
      },
      {
        "date": "2026-07-03",
        "close": 81.959999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 82.050003,
        "volume": 3495
      },
      {
        "date": "2026-07-17",
        "close": 83.480003,
        "volume": 3520
      },
      {
        "date": "2026-07-24",
        "close": 83.32,
        "volume": 37770
      },
      {
        "date": "2026-07-31",
        "close": 88.449997,
        "volume": 5092
      },
      {
        "date": "2026-08-07",
        "close": 96.620003,
        "volume": 6159
      }
    ],
    "sharemaestro_context": {
      "trend": 84.332085,
      "fair_value": 111.746147,
      "market_activity": 46.014345,
      "market_dynamics": 0.912721,
      "relative_strength": -0.430798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008783,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031432,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.061042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.03916
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.027579
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.028032
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.023722
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.452939
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}