{
  "ticker": {
    "uuid": "8fd84d8d-46e3-4888-9517-993c48f2d3c3",
    "symbol": "AV1",
    "name": "Adveritas Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.072,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.16,
    "boundary_margin": -0.55,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398595,
    "volatility_stability": 0.7125,
    "risk_context": 0.2509,
    "current_regime": {
      "move": -0.2,
      "interruption": 0.109589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.043,
        "direction_boundary": 0.093,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441339
      },
      {
        "date": "2023-08-25",
        "close": 0.044,
        "direction_boundary": 0.094,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444544
      },
      {
        "date": "2023-09-01",
        "close": 0.042,
        "direction_boundary": 0.083,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442957
      },
      {
        "date": "2023-09-08",
        "close": 0.042,
        "direction_boundary": 0.085,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438539
      },
      {
        "date": "2023-09-15",
        "close": 0.043,
        "direction_boundary": 0.079,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441849
      },
      {
        "date": "2023-09-22",
        "close": 0.045,
        "direction_boundary": 0.076,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446567
      },
      {
        "date": "2023-09-29",
        "close": 0.047,
        "direction_boundary": 0.077,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449679
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461872
      },
      {
        "date": "2023-10-13",
        "close": 0.048,
        "direction_boundary": 0.075,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459946
      },
      {
        "date": "2023-10-20",
        "close": 0.051,
        "direction_boundary": 0.08,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470464
      },
      {
        "date": "2023-10-27",
        "close": 0.049,
        "direction_boundary": 0.085,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472349
      },
      {
        "date": "2023-11-03",
        "close": 0.053,
        "direction_boundary": 0.087,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48409
      },
      {
        "date": "2023-11-10",
        "close": 0.052,
        "direction_boundary": 0.082,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484435
      },
      {
        "date": "2023-11-17",
        "close": 0.047,
        "direction_boundary": 0.079,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396324
      },
      {
        "date": "2023-11-24",
        "close": 0.049,
        "direction_boundary": 0.105,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400684
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "direction_boundary": 0.083,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380785
      },
      {
        "date": "2023-12-08",
        "close": 0.05,
        "direction_boundary": 0.079,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370485
      },
      {
        "date": "2023-12-15",
        "close": 0.046,
        "direction_boundary": 0.073,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377632
      },
      {
        "date": "2023-12-22",
        "close": 0.046,
        "direction_boundary": 0.07,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376445
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "direction_boundary": 0.07,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379181
      },
      {
        "date": "2024-01-05",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381876
      },
      {
        "date": "2024-01-12",
        "close": 0.051,
        "direction_boundary": 0.073,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355628
      },
      {
        "date": "2024-01-19",
        "close": 0.056,
        "direction_boundary": 0.072,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364942
      },
      {
        "date": "2024-01-26",
        "close": 0.059,
        "direction_boundary": 0.075,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366536
      },
      {
        "date": "2024-02-02",
        "close": 0.053,
        "direction_boundary": 0.073,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384858
      },
      {
        "date": "2024-02-09",
        "close": 0.051,
        "direction_boundary": 0.072,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383664
      },
      {
        "date": "2024-02-16",
        "close": 0.052,
        "direction_boundary": 0.072,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377155
      },
      {
        "date": "2024-02-23",
        "close": 0.051,
        "direction_boundary": 0.072,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378212
      },
      {
        "date": "2024-03-01",
        "close": 0.047,
        "direction_boundary": 0.068,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390848
      },
      {
        "date": "2024-03-08",
        "close": 0.047,
        "direction_boundary": 0.07,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390848
      },
      {
        "date": "2024-03-15",
        "close": 0.047,
        "direction_boundary": 0.07,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389896
      },
      {
        "date": "2024-03-22",
        "close": 0.047,
        "direction_boundary": 0.066,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385161
      },
      {
        "date": "2024-03-29",
        "close": 0.046,
        "direction_boundary": 0.068,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381578
      },
      {
        "date": "2024-04-05",
        "close": 0.051,
        "direction_boundary": 0.0675,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399054
      },
      {
        "date": "2024-04-12",
        "close": 0.065,
        "direction_boundary": 0.064,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516278
      },
      {
        "date": "2024-04-19",
        "close": 0.063,
        "direction_boundary": 0.063,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514569
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "direction_boundary": 0.063,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510712
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501447
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500097
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "direction_boundary": 0.048,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481938
      },
      {
        "date": "2024-05-24",
        "close": 0.07,
        "direction_boundary": 0.048,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480845
      },
      {
        "date": "2024-05-31",
        "close": 0.066,
        "direction_boundary": 0.044,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491097
      },
      {
        "date": "2024-06-07",
        "close": 0.066,
        "direction_boundary": 0.047,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491097
      },
      {
        "date": "2024-06-14",
        "close": 0.066,
        "direction_boundary": 0.044,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472414
      },
      {
        "date": "2024-06-21",
        "close": 0.064,
        "direction_boundary": 0.045,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476136
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "direction_boundary": 0.044,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474217
      },
      {
        "date": "2024-07-05",
        "close": 0.063,
        "direction_boundary": 0.045,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475883
      },
      {
        "date": "2024-07-12",
        "close": 0.06,
        "direction_boundary": 0.041,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482201
      },
      {
        "date": "2024-07-19",
        "close": 0.062,
        "direction_boundary": 0.044,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467343
      },
      {
        "date": "2024-07-26",
        "close": 0.061,
        "direction_boundary": 0.043,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46282
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "direction_boundary": 0.047,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437114
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "direction_boundary": 0.045,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439473
      },
      {
        "date": "2024-08-16",
        "close": 0.058,
        "direction_boundary": 0.043,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442488
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "direction_boundary": 0.044,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442973
      },
      {
        "date": "2024-08-30",
        "close": 0.058,
        "direction_boundary": 0.042,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428732
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "direction_boundary": 0.042,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430029
      },
      {
        "date": "2024-09-13",
        "close": 0.059,
        "direction_boundary": 0.043,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431392
      },
      {
        "date": "2024-09-20",
        "close": 0.068,
        "direction_boundary": 0.045,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468928
      },
      {
        "date": "2024-09-27",
        "close": 0.076,
        "direction_boundary": 0.047,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484575
      },
      {
        "date": "2024-10-04",
        "close": 0.075,
        "direction_boundary": 0.05,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470978
      },
      {
        "date": "2024-10-11",
        "close": 0.078,
        "direction_boundary": 0.048,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340748
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "direction_boundary": 0.051,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337053
      },
      {
        "date": "2024-10-25",
        "close": 0.083,
        "direction_boundary": 0.049,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337868
      },
      {
        "date": "2024-11-01",
        "close": 0.082,
        "direction_boundary": 0.053,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338959
      },
      {
        "date": "2024-11-08",
        "close": 0.084,
        "direction_boundary": 0.052,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339336
      },
      {
        "date": "2024-11-15",
        "close": 0.082,
        "direction_boundary": 0.047,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329331
      },
      {
        "date": "2024-11-22",
        "close": 0.095,
        "direction_boundary": 0.049,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382781
      },
      {
        "date": "2024-11-29",
        "close": 0.098,
        "direction_boundary": 0.05,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369707
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "direction_boundary": 0.05,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369106
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "direction_boundary": 0.046,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369106
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.046,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363738
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "direction_boundary": 0.048,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401499
      },
      {
        "date": "2025-01-03",
        "close": 0.094,
        "direction_boundary": 0.05,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39857
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "direction_boundary": 0.051,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400539
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "direction_boundary": 0.056,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2025-01-24",
        "close": 0.091,
        "direction_boundary": 0.059,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397364
      },
      {
        "date": "2025-01-31",
        "close": 0.092,
        "direction_boundary": 0.053,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396652
      },
      {
        "date": "2025-02-07",
        "close": 0.091,
        "direction_boundary": 0.051,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387937
      },
      {
        "date": "2025-02-14",
        "close": 0.092,
        "direction_boundary": 0.052,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381324
      },
      {
        "date": "2025-02-21",
        "close": 0.092,
        "direction_boundary": 0.051,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381349
      },
      {
        "date": "2025-02-28",
        "close": 0.093,
        "direction_boundary": 0.047,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374524
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "direction_boundary": 0.047,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375895
      },
      {
        "date": "2025-03-14",
        "close": 0.081,
        "direction_boundary": 0.047,
        "core_momentum": 0.723404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423665
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "direction_boundary": 0.047,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381029
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "direction_boundary": 0.046,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358971
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "direction_boundary": 0.051,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37964
      },
      {
        "date": "2025-04-11",
        "close": 0.079,
        "direction_boundary": 0.065,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376139
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "direction_boundary": 0.063,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37487
      },
      {
        "date": "2025-04-25",
        "close": 0.082,
        "direction_boundary": 0.065,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372861
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "direction_boundary": 0.065,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42472
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "direction_boundary": 0.065,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443954
      },
      {
        "date": "2025-05-16",
        "close": 0.1025,
        "direction_boundary": 0.07,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443954
      },
      {
        "date": "2025-05-23",
        "close": 0.099,
        "direction_boundary": 0.07,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399872
      },
      {
        "date": "2025-05-30",
        "close": 0.097,
        "direction_boundary": 0.066,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398648
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.066,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39996
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.066,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405642
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "direction_boundary": 0.064,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424002
      },
      {
        "date": "2025-06-27",
        "close": 0.115,
        "direction_boundary": 0.065,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39301
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.063,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390089
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382196
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.062,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382529
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "direction_boundary": 0.061,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394307
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.063,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40305
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "direction_boundary": 0.06,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43236
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "direction_boundary": 0.058,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448487
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "direction_boundary": 0.06,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459828
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "direction_boundary": 0.058,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505643
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.06,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504672
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.059,
        "core_momentum": 1.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482323
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "direction_boundary": 0.068,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486007
      },
      {
        "date": "2025-09-26",
        "close": 0.1625,
        "direction_boundary": 0.076,
        "core_momentum": 1.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483723
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "direction_boundary": 0.075,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45695
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "direction_boundary": 0.078,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463288
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "direction_boundary": 0.08,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491239
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "direction_boundary": 0.083,
        "core_momentum": 0.987952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492747
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "direction_boundary": 0.082,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489098
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "direction_boundary": 0.084,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488248
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "direction_boundary": 0.082,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490307
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 0.095,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502735
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "direction_boundary": 0.098,
        "core_momentum": 0.479592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505031
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518574
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515972
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506188
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506188
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "direction_boundary": 0.094,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51516
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "direction_boundary": 0.089,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512753
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524628
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "direction_boundary": 0.091,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515628
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "direction_boundary": 0.092,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515689
      },
      {
        "date": "2026-02-06",
        "close": 0.097,
        "direction_boundary": 0.091,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521473
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.092,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521613
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "direction_boundary": 0.092,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521613
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.093,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529684
      },
      {
        "date": "2026-03-06",
        "close": 0.094,
        "direction_boundary": 0.092,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529237
      },
      {
        "date": "2026-03-13",
        "close": 0.094,
        "direction_boundary": 0.081,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486621
      },
      {
        "date": "2026-03-20",
        "close": 0.089,
        "direction_boundary": 0.08,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488641
      },
      {
        "date": "2026-03-27",
        "close": 0.086,
        "direction_boundary": 0.085,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485754
      },
      {
        "date": "2026-04-03",
        "close": 0.096,
        "direction_boundary": 0.078,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517953
      },
      {
        "date": "2026-04-10",
        "close": 0.095,
        "direction_boundary": 0.079,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494468
      },
      {
        "date": "2026-04-17",
        "close": 0.093,
        "direction_boundary": 0.08,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486202
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "direction_boundary": 0.082,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48902
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479782
      },
      {
        "date": "2026-05-08",
        "close": 0.088,
        "direction_boundary": 0.105,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474521
      },
      {
        "date": "2026-05-15",
        "close": 0.086,
        "direction_boundary": 0.1025,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47384
      },
      {
        "date": "2026-05-22",
        "close": 0.083,
        "direction_boundary": 0.099,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439937
      },
      {
        "date": "2026-05-29",
        "close": 0.078,
        "direction_boundary": 0.097,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443098
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442624
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445792
      },
      {
        "date": "2026-06-19",
        "close": 0.073,
        "direction_boundary": 0.115,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445312
      },
      {
        "date": "2026-06-26",
        "close": 0.0805,
        "direction_boundary": 0.115,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47474
      },
      {
        "date": "2026-07-03",
        "close": 0.081,
        "direction_boundary": 0.115,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457284
      },
      {
        "date": "2026-07-10",
        "close": 0.078,
        "direction_boundary": 0.12,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456804
      },
      {
        "date": "2026-07-17",
        "close": 0.079,
        "direction_boundary": 0.12,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453041
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "direction_boundary": 0.13,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456795
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450685
      },
      {
        "date": "2026-08-07",
        "close": 0.072,
        "direction_boundary": 0.16,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.043,
        "volume": 2526561
      },
      {
        "date": "2023-08-25",
        "close": 0.044,
        "volume": 391486
      },
      {
        "date": "2023-09-01",
        "close": 0.042,
        "volume": 1365686
      },
      {
        "date": "2023-09-08",
        "close": 0.042,
        "volume": 416405
      },
      {
        "date": "2023-09-15",
        "close": 0.043,
        "volume": 1889242
      },
      {
        "date": "2023-09-22",
        "close": 0.045,
        "volume": 1918766
      },
      {
        "date": "2023-09-29",
        "close": 0.047,
        "volume": 789230
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "volume": 1969405
      },
      {
        "date": "2023-10-13",
        "close": 0.048,
        "volume": 297253
      },
      {
        "date": "2023-10-20",
        "close": 0.051,
        "volume": 736907
      },
      {
        "date": "2023-10-27",
        "close": 0.049,
        "volume": 989029
      },
      {
        "date": "2023-11-03",
        "close": 0.053,
        "volume": 1037058
      },
      {
        "date": "2023-11-10",
        "close": 0.052,
        "volume": 158190
      },
      {
        "date": "2023-11-17",
        "close": 0.047,
        "volume": 469192
      },
      {
        "date": "2023-11-24",
        "close": 0.049,
        "volume": 440114
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "volume": 476939
      },
      {
        "date": "2023-12-08",
        "close": 0.05,
        "volume": 399899
      },
      {
        "date": "2023-12-15",
        "close": 0.046,
        "volume": 1986251
      },
      {
        "date": "2023-12-22",
        "close": 0.046,
        "volume": 1285584
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "volume": 335000
      },
      {
        "date": "2024-01-05",
        "close": 0.05,
        "volume": 848606
      },
      {
        "date": "2024-01-12",
        "close": 0.051,
        "volume": 1191624
      },
      {
        "date": "2024-01-19",
        "close": 0.056,
        "volume": 4693522
      },
      {
        "date": "2024-01-26",
        "close": 0.059,
        "volume": 3234748
      },
      {
        "date": "2024-02-02",
        "close": 0.053,
        "volume": 830464
      },
      {
        "date": "2024-02-09",
        "close": 0.051,
        "volume": 160000
      },
      {
        "date": "2024-02-16",
        "close": 0.052,
        "volume": 459059
      },
      {
        "date": "2024-02-23",
        "close": 0.051,
        "volume": 1329415
      },
      {
        "date": "2024-03-01",
        "close": 0.047,
        "volume": 1259840
      },
      {
        "date": "2024-03-08",
        "close": 0.047,
        "volume": 1730389
      },
      {
        "date": "2024-03-15",
        "close": 0.047,
        "volume": 512212
      },
      {
        "date": "2024-03-22",
        "close": 0.047,
        "volume": 1018206
      },
      {
        "date": "2024-03-29",
        "close": 0.046,
        "volume": 317928
      },
      {
        "date": "2024-04-05",
        "close": 0.051,
        "volume": 837771
      },
      {
        "date": "2024-04-12",
        "close": 0.065,
        "volume": 4703692
      },
      {
        "date": "2024-04-19",
        "close": 0.063,
        "volume": 3961102
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "volume": 748483
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "volume": 769110
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "volume": 1266424
      },
      {
        "date": "2024-05-17",
        "close": 0.07,
        "volume": 2710270
      },
      {
        "date": "2024-05-24",
        "close": 0.07,
        "volume": 640293
      },
      {
        "date": "2024-05-31",
        "close": 0.066,
        "volume": 665076
      },
      {
        "date": "2024-06-07",
        "close": 0.066,
        "volume": 656067
      },
      {
        "date": "2024-06-14",
        "close": 0.066,
        "volume": 364398
      },
      {
        "date": "2024-06-21",
        "close": 0.064,
        "volume": 626437
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "volume": 1499047
      },
      {
        "date": "2024-07-05",
        "close": 0.063,
        "volume": 643064
      },
      {
        "date": "2024-07-12",
        "close": 0.06,
        "volume": 1264129
      },
      {
        "date": "2024-07-19",
        "close": 0.062,
        "volume": 560483
      },
      {
        "date": "2024-07-26",
        "close": 0.061,
        "volume": 1501932
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "volume": 323391
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "volume": 1218487
      },
      {
        "date": "2024-08-16",
        "close": 0.058,
        "volume": 123697
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "volume": 566440
      },
      {
        "date": "2024-08-30",
        "close": 0.058,
        "volume": 240679
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "volume": 2733846
      },
      {
        "date": "2024-09-13",
        "close": 0.059,
        "volume": 77754
      },
      {
        "date": "2024-09-20",
        "close": 0.068,
        "volume": 12840339
      },
      {
        "date": "2024-09-27",
        "close": 0.076,
        "volume": 2910198
      },
      {
        "date": "2024-10-04",
        "close": 0.075,
        "volume": 400554
      },
      {
        "date": "2024-10-11",
        "close": 0.078,
        "volume": 988253
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "volume": 694126
      },
      {
        "date": "2024-10-25",
        "close": 0.083,
        "volume": 408503
      },
      {
        "date": "2024-11-01",
        "close": 0.082,
        "volume": 4786845
      },
      {
        "date": "2024-11-08",
        "close": 0.084,
        "volume": 5588584
      },
      {
        "date": "2024-11-15",
        "close": 0.082,
        "volume": 1163185
      },
      {
        "date": "2024-11-22",
        "close": 0.095,
        "volume": 7377533
      },
      {
        "date": "2024-11-29",
        "close": 0.098,
        "volume": 6304000
      },
      {
        "date": "2024-12-06",
        "close": 0.1,
        "volume": 3790541
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "volume": 3625219
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 774394
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "volume": 493962
      },
      {
        "date": "2025-01-03",
        "close": 0.094,
        "volume": 1221770
      },
      {
        "date": "2025-01-10",
        "close": 0.089,
        "volume": 747903
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "volume": 1396496
      },
      {
        "date": "2025-01-24",
        "close": 0.091,
        "volume": 761793
      },
      {
        "date": "2025-01-31",
        "close": 0.092,
        "volume": 2057150
      },
      {
        "date": "2025-02-07",
        "close": 0.091,
        "volume": 625224
      },
      {
        "date": "2025-02-14",
        "close": 0.092,
        "volume": 333627
      },
      {
        "date": "2025-02-21",
        "close": 0.092,
        "volume": 1311709
      },
      {
        "date": "2025-02-28",
        "close": 0.093,
        "volume": 1376199
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "volume": 189731
      },
      {
        "date": "2025-03-14",
        "close": 0.081,
        "volume": 792922
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "volume": 478407
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "volume": 1496905
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "volume": 2306643
      },
      {
        "date": "2025-04-11",
        "close": 0.079,
        "volume": 1277274
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "volume": 300281
      },
      {
        "date": "2025-04-25",
        "close": 0.082,
        "volume": 332150
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "volume": 282936
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "volume": 1829129
      },
      {
        "date": "2025-05-16",
        "close": 0.1025,
        "volume": 1784488
      },
      {
        "date": "2025-05-23",
        "close": 0.099,
        "volume": 606856
      },
      {
        "date": "2025-05-30",
        "close": 0.097,
        "volume": 741841
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 2876621
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 863386
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "volume": 3809675
      },
      {
        "date": "2025-06-27",
        "close": 0.115,
        "volume": 3420242
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 2615473
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 3350864
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 2669585
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "volume": 2494511
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 3692316
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "volume": 9251194
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "volume": 1089371
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "volume": 1294807
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "volume": 2213980
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 13273330
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 3216235
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "volume": 3084319
      },
      {
        "date": "2025-09-26",
        "close": 0.1625,
        "volume": 3227313
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "volume": 1878129
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "volume": 2951955
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "volume": 2362548
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "volume": 1760841
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "volume": 982031
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "volume": 1472192
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "volume": 6027492
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 8683418
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "volume": 1606506
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 1363003
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "volume": 464593
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 1627352
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 442854
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "volume": 296183
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "volume": 378869
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "volume": 267403
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "volume": 2781362
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "volume": 6467173
      },
      {
        "date": "2026-02-06",
        "close": 0.097,
        "volume": 5406976
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 2015686
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "volume": 573133
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 3506274
      },
      {
        "date": "2026-03-06",
        "close": 0.094,
        "volume": 622481
      },
      {
        "date": "2026-03-13",
        "close": 0.094,
        "volume": 1050375
      },
      {
        "date": "2026-03-20",
        "close": 0.089,
        "volume": 2694359
      },
      {
        "date": "2026-03-27",
        "close": 0.086,
        "volume": 497274
      },
      {
        "date": "2026-04-03",
        "close": 0.096,
        "volume": 1612100
      },
      {
        "date": "2026-04-10",
        "close": 0.095,
        "volume": 1998684
      },
      {
        "date": "2026-04-17",
        "close": 0.093,
        "volume": 3676851
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "volume": 1628947
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "volume": 1017080
      },
      {
        "date": "2026-05-08",
        "close": 0.088,
        "volume": 2997787
      },
      {
        "date": "2026-05-15",
        "close": 0.086,
        "volume": 599473
      },
      {
        "date": "2026-05-22",
        "close": 0.083,
        "volume": 221159
      },
      {
        "date": "2026-05-29",
        "close": 0.078,
        "volume": 519039
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "volume": 1101784
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "volume": 474532
      },
      {
        "date": "2026-06-19",
        "close": 0.073,
        "volume": 119122
      },
      {
        "date": "2026-06-26",
        "close": 0.0805,
        "volume": 100015
      },
      {
        "date": "2026-07-03",
        "close": 0.081,
        "volume": 76771
      },
      {
        "date": "2026-07-10",
        "close": 0.078,
        "volume": 2628772
      },
      {
        "date": "2026-07-17",
        "close": 0.079,
        "volume": 201482
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "volume": 763588
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 1281874
      },
      {
        "date": "2026-08-07",
        "close": 0.072,
        "volume": 240296
      }
    ],
    "sharemaestro_context": {
      "trend": 0.09005,
      "fair_value": 0.087157,
      "market_activity": -36.189512,
      "market_dynamics": -0.438093,
      "relative_strength": -40.668155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.020619,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.00021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031746,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.028254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.124034,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.144034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.030928
      },
      {
        "direction": "neutral",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.575
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.461538
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.2
      }
    ]
  }
}