{
  "ticker": {
    "uuid": "8fd993e2-5a57-4c77-a349-de0f93b68173",
    "symbol": "8473",
    "name": "SBI Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3003.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3089.550049,
    "boundary_margin": -0.028014,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.282066,
    "volatility_stability": 0.7904,
    "risk_context": 0.3545,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.864,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1260.682007,
        "direction_boundary": 1161.105835,
        "core_momentum": 0.08576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2023-08-25",
        "close": 1295.007446,
        "direction_boundary": 1177.103516,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2023-09-01",
        "close": 1341.814941,
        "direction_boundary": 1133.32019,
        "core_momentum": 0.183968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194506
      },
      {
        "date": "2023-09-08",
        "close": 1390.405518,
        "direction_boundary": 1130.373047,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198813
      },
      {
        "date": "2023-09-15",
        "close": 1489.815796,
        "direction_boundary": 1136.26709,
        "core_momentum": 0.311149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2023-09-22",
        "close": 1479.5625,
        "direction_boundary": 1117.322388,
        "core_momentum": 0.324204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182253
      },
      {
        "date": "2023-09-29",
        "close": 1416.094604,
        "direction_boundary": 1105.863892,
        "core_momentum": 0.280532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2023-10-06",
        "close": 1407.997437,
        "direction_boundary": 1129.293335,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2023-10-13",
        "close": 1429.589844,
        "direction_boundary": 1125.459351,
        "core_momentum": 0.270228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187525
      },
      {
        "date": "2023-10-20",
        "close": 1403.949097,
        "direction_boundary": 1110.549805,
        "core_momentum": 0.264193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2023-10-27",
        "close": 1416.094604,
        "direction_boundary": 1126.737305,
        "core_momentum": 0.25681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189919
      },
      {
        "date": "2023-11-03",
        "close": 1475.923462,
        "direction_boundary": 1126.737305,
        "core_momentum": 0.309909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195417
      },
      {
        "date": "2023-11-10",
        "close": 1454.781006,
        "direction_boundary": 1143.776855,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195758
      },
      {
        "date": "2023-11-17",
        "close": 1444.884521,
        "direction_boundary": 1096.918091,
        "core_momentum": 0.317222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193557
      },
      {
        "date": "2023-11-24",
        "close": 1456.130493,
        "direction_boundary": 1132.275269,
        "core_momentum": 0.286022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2023-12-01",
        "close": 1440.835938,
        "direction_boundary": 1113.105713,
        "core_momentum": 0.294429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2023-12-08",
        "close": 1431.839111,
        "direction_boundary": 1092.658081,
        "core_momentum": 0.310418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192392
      },
      {
        "date": "2023-12-15",
        "close": 1372.010376,
        "direction_boundary": 1113.105713,
        "core_momentum": 0.232597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193887
      },
      {
        "date": "2023-12-22",
        "close": 1374.259644,
        "direction_boundary": 1104.58606,
        "core_momentum": 0.24414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192056
      },
      {
        "date": "2023-12-29",
        "close": 1426.890991,
        "direction_boundary": 1072.210938,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2024-01-05",
        "close": 1511.460815,
        "direction_boundary": 1078.174561,
        "core_momentum": 0.40187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2024-01-12",
        "close": 1544.748657,
        "direction_boundary": 1145.054932,
        "core_momentum": 0.349061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209312
      },
      {
        "date": "2024-01-19",
        "close": 1618.522461,
        "direction_boundary": 1139.516968,
        "core_momentum": 0.420358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216202
      },
      {
        "date": "2024-01-26",
        "close": 1605.027222,
        "direction_boundary": 1191.487305,
        "core_momentum": 0.347079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215183
      },
      {
        "date": "2024-02-02",
        "close": 1636.066162,
        "direction_boundary": 1160.816284,
        "core_momentum": 0.40941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215733
      },
      {
        "date": "2024-02-09",
        "close": 1743.577881,
        "direction_boundary": 1172.743896,
        "core_momentum": 0.486751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227282
      },
      {
        "date": "2024-02-16",
        "close": 1787.212402,
        "direction_boundary": 1223.010376,
        "core_momentum": 0.461322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2024-02-23",
        "close": 1788.111938,
        "direction_boundary": 1249.847656,
        "core_momentum": 0.430664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211696
      },
      {
        "date": "2024-03-01",
        "close": 1794.409668,
        "direction_boundary": 1236.642212,
        "core_momentum": 0.451034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2024-03-08",
        "close": 1778.215576,
        "direction_boundary": 1226.418335,
        "core_momentum": 0.449926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208096
      },
      {
        "date": "2024-03-15",
        "close": 1734.581177,
        "direction_boundary": 1135.683105,
        "core_momentum": 0.527346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194619
      },
      {
        "date": "2024-03-22",
        "close": 1857.387207,
        "direction_boundary": 1136.96106,
        "core_momentum": 0.633642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2024-03-29",
        "close": 1831.465942,
        "direction_boundary": 1169.741577,
        "core_momentum": 0.565701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200949
      },
      {
        "date": "2024-04-05",
        "close": 1766.885986,
        "direction_boundary": 1144.331665,
        "core_momentum": 0.544033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2024-04-12",
        "close": 1789.651733,
        "direction_boundary": 1185.344116,
        "core_momentum": 0.509816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209677
      },
      {
        "date": "2024-04-19",
        "close": 1693.47876,
        "direction_boundary": 1185.344116,
        "core_momentum": 0.428681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2024-04-26",
        "close": 1791.510132,
        "direction_boundary": 1179.994629,
        "core_momentum": 0.518236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2024-05-03",
        "close": 1750.625,
        "direction_boundary": 1179.54895,
        "core_momentum": 0.484148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234261
      },
      {
        "date": "2024-05-10",
        "close": 1844.474854,
        "direction_boundary": 1164.39209,
        "core_momentum": 0.584067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240466
      },
      {
        "date": "2024-05-17",
        "close": 1812.417236,
        "direction_boundary": 1203.62146,
        "core_momentum": 0.505803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242338
      },
      {
        "date": "2024-05-24",
        "close": 1837.04126,
        "direction_boundary": 1181.331909,
        "core_momentum": 0.555059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242423
      },
      {
        "date": "2024-05-31",
        "close": 1887.218384,
        "direction_boundary": 1181.331909,
        "core_momentum": 0.597534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24197
      },
      {
        "date": "2024-06-07",
        "close": 1910.912964,
        "direction_boundary": 1190.247681,
        "core_momentum": 0.605475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240784
      },
      {
        "date": "2024-06-14",
        "close": 1861.200562,
        "direction_boundary": 1251.543213,
        "core_momentum": 0.487124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234473
      },
      {
        "date": "2024-06-21",
        "close": 1811.952637,
        "direction_boundary": 1232.820313,
        "core_momentum": 0.469762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240174
      },
      {
        "date": "2024-06-28",
        "close": 1889.541382,
        "direction_boundary": 1234.157471,
        "core_momentum": 0.531038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241222
      },
      {
        "date": "2024-07-05",
        "close": 1930.891113,
        "direction_boundary": 1268.483032,
        "core_momentum": 0.522205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2024-07-12",
        "close": 1873.280151,
        "direction_boundary": 1276.284058,
        "core_momentum": 0.467761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237881
      },
      {
        "date": "2024-07-19",
        "close": 1876.996948,
        "direction_boundary": 1281.633789,
        "core_momentum": 0.464535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231115
      },
      {
        "date": "2024-07-26",
        "close": 1744.585205,
        "direction_boundary": 1321.308716,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255208
      },
      {
        "date": "2024-08-02",
        "close": 1609.38562,
        "direction_boundary": 1336.465454,
        "core_momentum": 0.20421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27915
      },
      {
        "date": "2024-08-09",
        "close": 1521.111084,
        "direction_boundary": 1321.977295,
        "core_momentum": 0.150633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273452
      },
      {
        "date": "2024-08-16",
        "close": 1644.695435,
        "direction_boundary": 1260.682007,
        "core_momentum": 0.304608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29438
      },
      {
        "date": "2024-08-23",
        "close": 1671.642334,
        "direction_boundary": 1295.007446,
        "core_momentum": 0.290836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295583
      },
      {
        "date": "2024-08-30",
        "close": 1657.704224,
        "direction_boundary": 1341.814941,
        "core_momentum": 0.235419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295552
      },
      {
        "date": "2024-09-06",
        "close": 1548.987183,
        "direction_boundary": 1390.405518,
        "core_momentum": 0.114054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30888
      },
      {
        "date": "2024-09-13",
        "close": 1509.960449,
        "direction_boundary": 1489.815796,
        "core_momentum": 0.013522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308967
      },
      {
        "date": "2024-09-20",
        "close": 1548.522461,
        "direction_boundary": 1479.5625,
        "core_momentum": 0.046608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293784
      },
      {
        "date": "2024-09-27",
        "close": 1574.167725,
        "direction_boundary": 1416.094604,
        "core_momentum": 0.111626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295355
      },
      {
        "date": "2024-10-04",
        "close": 1564.792114,
        "direction_boundary": 1407.997437,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292159
      },
      {
        "date": "2024-10-11",
        "close": 1536.196411,
        "direction_boundary": 1429.589844,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291634
      },
      {
        "date": "2024-10-18",
        "close": 1575.574097,
        "direction_boundary": 1403.949097,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285697
      },
      {
        "date": "2024-10-25",
        "close": 1517.91394,
        "direction_boundary": 1416.094604,
        "core_momentum": 0.071902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276328
      },
      {
        "date": "2024-11-01",
        "close": 1579.793091,
        "direction_boundary": 1475.923462,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282464
      },
      {
        "date": "2024-11-08",
        "close": 1679.174683,
        "direction_boundary": 1454.781006,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286197
      },
      {
        "date": "2024-11-15",
        "close": 1612.607788,
        "direction_boundary": 1444.884521,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290164
      },
      {
        "date": "2024-11-22",
        "close": 1669.799072,
        "direction_boundary": 1456.130493,
        "core_momentum": 0.146737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294293
      },
      {
        "date": "2024-11-29",
        "close": 1771.993408,
        "direction_boundary": 1440.835938,
        "core_momentum": 0.229837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304317
      },
      {
        "date": "2024-12-06",
        "close": 1880.28186,
        "direction_boundary": 1431.839111,
        "core_momentum": 0.313194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315626
      },
      {
        "date": "2024-12-13",
        "close": 1919.659546,
        "direction_boundary": 1372.010376,
        "core_momentum": 0.399158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314699
      },
      {
        "date": "2024-12-20",
        "close": 1855.436523,
        "direction_boundary": 1374.259644,
        "core_momentum": 0.350135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316139
      },
      {
        "date": "2024-12-27",
        "close": 1888.719971,
        "direction_boundary": 1426.890991,
        "core_momentum": 0.323661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311613
      },
      {
        "date": "2025-01-03",
        "close": 1866.687256,
        "direction_boundary": 1511.460815,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310408
      },
      {
        "date": "2025-01-10",
        "close": 1839.966675,
        "direction_boundary": 1544.748657,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308216
      },
      {
        "date": "2025-01-17",
        "close": 1881.688232,
        "direction_boundary": 1618.522461,
        "core_momentum": 0.162596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309869
      },
      {
        "date": "2025-01-24",
        "close": 1931.847778,
        "direction_boundary": 1605.027222,
        "core_momentum": 0.203623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293087
      },
      {
        "date": "2025-01-31",
        "close": 2110.922363,
        "direction_boundary": 1636.066162,
        "core_momentum": 0.290243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289383
      },
      {
        "date": "2025-02-07",
        "close": 2043.886597,
        "direction_boundary": 1743.577881,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280016
      },
      {
        "date": "2025-02-14",
        "close": 2025.604004,
        "direction_boundary": 1787.212402,
        "core_momentum": 0.133387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264086
      },
      {
        "date": "2025-02-21",
        "close": 2124.51709,
        "direction_boundary": 1788.111938,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269586
      },
      {
        "date": "2025-02-28",
        "close": 2030.760742,
        "direction_boundary": 1794.409668,
        "core_momentum": 0.131715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279038
      },
      {
        "date": "2025-03-07",
        "close": 1995.602173,
        "direction_boundary": 1778.215576,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259811
      },
      {
        "date": "2025-03-14",
        "close": 1959.974731,
        "direction_boundary": 1734.581177,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      },
      {
        "date": "2025-03-21",
        "close": 2037.32373,
        "direction_boundary": 1857.387207,
        "core_momentum": 0.096876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260232
      },
      {
        "date": "2025-03-28",
        "close": 2012.228271,
        "direction_boundary": 1831.465942,
        "core_momentum": 0.098698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261994
      },
      {
        "date": "2025-04-04",
        "close": 1721.58374,
        "direction_boundary": 1766.885986,
        "core_momentum": -0.02564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348103
      },
      {
        "date": "2025-04-11",
        "close": 1664.423706,
        "direction_boundary": 1789.651733,
        "core_momentum": -0.069973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350689
      },
      {
        "date": "2025-04-18",
        "close": 1735.147095,
        "direction_boundary": 1693.47876,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353473
      },
      {
        "date": "2025-04-25",
        "close": 1786.494385,
        "direction_boundary": 1791.510132,
        "core_momentum": -0.0028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350055
      },
      {
        "date": "2025-05-02",
        "close": 1781.165771,
        "direction_boundary": 1750.625,
        "core_momentum": 0.017446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34684
      },
      {
        "date": "2025-05-09",
        "close": 1807.808228,
        "direction_boundary": 1844.474854,
        "core_momentum": -0.019879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337613
      },
      {
        "date": "2025-05-16",
        "close": 1888.219849,
        "direction_boundary": 1812.417236,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336158
      },
      {
        "date": "2025-05-23",
        "close": 1930.363281,
        "direction_boundary": 1837.04126,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334433
      },
      {
        "date": "2025-05-30",
        "close": 2126.063721,
        "direction_boundary": 1887.218384,
        "core_momentum": 0.126559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350003
      },
      {
        "date": "2025-06-06",
        "close": 2172.08252,
        "direction_boundary": 1910.912964,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34254
      },
      {
        "date": "2025-06-13",
        "close": 2143.502441,
        "direction_boundary": 1861.200562,
        "core_momentum": 0.151677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2025-06-20",
        "close": 2313.529541,
        "direction_boundary": 1811.952637,
        "core_momentum": 0.276816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352163
      },
      {
        "date": "2025-06-27",
        "close": 2416.223877,
        "direction_boundary": 1889.541382,
        "core_momentum": 0.278736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3553
      },
      {
        "date": "2025-07-04",
        "close": 2449.647949,
        "direction_boundary": 1930.891113,
        "core_momentum": 0.268662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354013
      },
      {
        "date": "2025-07-11",
        "close": 2624.519043,
        "direction_boundary": 1873.280151,
        "core_momentum": 0.401029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361106
      },
      {
        "date": "2025-07-18",
        "close": 2849.28418,
        "direction_boundary": 1876.996948,
        "core_momentum": 0.518001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373305
      },
      {
        "date": "2025-07-25",
        "close": 2919.522949,
        "direction_boundary": 1744.585205,
        "core_momentum": 0.673477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373207
      },
      {
        "date": "2025-08-01",
        "close": 2818.282227,
        "direction_boundary": 1609.38562,
        "core_momentum": 0.751154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364349
      },
      {
        "date": "2025-08-08",
        "close": 3089.550049,
        "direction_boundary": 1521.111084,
        "core_momentum": 1.031114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375301
      },
      {
        "date": "2025-08-15",
        "close": 3246.982666,
        "direction_boundary": 1644.695435,
        "core_momentum": 0.974215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376343
      },
      {
        "date": "2025-08-22",
        "close": 3286.219482,
        "direction_boundary": 1671.642334,
        "core_momentum": 0.965863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373989
      },
      {
        "date": "2025-08-29",
        "close": 3390.367188,
        "direction_boundary": 1657.704224,
        "core_momentum": 1.045218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363552
      },
      {
        "date": "2025-09-05",
        "close": 3243.107178,
        "direction_boundary": 1548.987183,
        "core_momentum": 1.093695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370907
      },
      {
        "date": "2025-09-12",
        "close": 3173.352539,
        "direction_boundary": 1509.960449,
        "core_momentum": 1.101613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37168
      },
      {
        "date": "2025-09-19",
        "close": 3186.431396,
        "direction_boundary": 1548.522461,
        "core_momentum": 1.057724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37102
      },
      {
        "date": "2025-09-26",
        "close": 3125.880615,
        "direction_boundary": 1574.167725,
        "core_momentum": 0.985735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372221
      },
      {
        "date": "2025-10-03",
        "close": 3084.449219,
        "direction_boundary": 1564.792114,
        "core_momentum": 0.971156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281072
      },
      {
        "date": "2025-10-10",
        "close": 3360.33374,
        "direction_boundary": 1536.196411,
        "core_momentum": 1.187438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282112
      },
      {
        "date": "2025-10-17",
        "close": 3187.783936,
        "direction_boundary": 1575.574097,
        "core_momentum": 1.023252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301981
      },
      {
        "date": "2025-10-24",
        "close": 3208.256104,
        "direction_boundary": 1517.91394,
        "core_momentum": 1.113596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30276
      },
      {
        "date": "2025-10-31",
        "close": 3370.08252,
        "direction_boundary": 1579.793091,
        "core_momentum": 1.133243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302618
      },
      {
        "date": "2025-11-07",
        "close": 3281.85791,
        "direction_boundary": 1679.174683,
        "core_momentum": 0.954447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310599
      },
      {
        "date": "2025-11-14",
        "close": 3486.090332,
        "direction_boundary": 1612.607788,
        "core_momentum": 1.161772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313696
      },
      {
        "date": "2025-11-21",
        "close": 3098.097168,
        "direction_boundary": 1669.799072,
        "core_momentum": 0.855371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370107
      },
      {
        "date": "2025-11-28",
        "close": 3205.331543,
        "direction_boundary": 1771.993408,
        "core_momentum": 0.808885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353406
      },
      {
        "date": "2025-12-05",
        "close": 3230.677734,
        "direction_boundary": 1880.28186,
        "core_momentum": 0.718188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353474
      },
      {
        "date": "2025-12-12",
        "close": 3369.107666,
        "direction_boundary": 1919.659546,
        "core_momentum": 0.755055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352857
      },
      {
        "date": "2025-12-19",
        "close": 3216.054932,
        "direction_boundary": 1855.436523,
        "core_momentum": 0.733314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352933
      },
      {
        "date": "2025-12-26",
        "close": 3331.088135,
        "direction_boundary": 1888.719971,
        "core_momentum": 0.763675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351673
      },
      {
        "date": "2026-01-02",
        "close": 3290.144043,
        "direction_boundary": 1866.687256,
        "core_momentum": 0.762558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353327
      },
      {
        "date": "2026-01-09",
        "close": 3465.618408,
        "direction_boundary": 1839.966675,
        "core_momentum": 0.883522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348539
      },
      {
        "date": "2026-01-16",
        "close": 3712.257324,
        "direction_boundary": 1881.688232,
        "core_momentum": 0.972833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343494
      },
      {
        "date": "2026-01-23",
        "close": 3486.090332,
        "direction_boundary": 1931.847778,
        "core_momentum": 0.804537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357309
      },
      {
        "date": "2026-01-30",
        "close": 3396.403564,
        "direction_boundary": 2110.922363,
        "core_momentum": 0.608967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355357
      },
      {
        "date": "2026-02-06",
        "close": 3404.202393,
        "direction_boundary": 2043.886597,
        "core_momentum": 0.665553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333697
      },
      {
        "date": "2026-02-13",
        "close": 3401.277832,
        "direction_boundary": 2025.604004,
        "core_momentum": 0.679143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327066
      },
      {
        "date": "2026-02-20",
        "close": 3270.646973,
        "direction_boundary": 2124.51709,
        "core_momentum": 0.539478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331535
      },
      {
        "date": "2026-02-27",
        "close": 3265.772705,
        "direction_boundary": 2030.760742,
        "core_momentum": 0.608152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328431
      },
      {
        "date": "2026-03-06",
        "close": 2969.416016,
        "direction_boundary": 1995.602173,
        "core_momentum": 0.48798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348615
      },
      {
        "date": "2026-03-13",
        "close": 2891.914795,
        "direction_boundary": 1959.974731,
        "core_momentum": 0.475486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349171
      },
      {
        "date": "2026-03-20",
        "close": 2969.416016,
        "direction_boundary": 2037.32373,
        "core_momentum": 0.457508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35152
      },
      {
        "date": "2026-03-27",
        "close": 2908.0,
        "direction_boundary": 2012.228271,
        "core_momentum": 0.445164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351688
      },
      {
        "date": "2026-04-03",
        "close": 2948.0,
        "direction_boundary": 1721.58374,
        "core_momentum": 0.712377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35206
      },
      {
        "date": "2026-04-10",
        "close": 3090.0,
        "direction_boundary": 1664.423706,
        "core_momentum": 0.856498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336617
      },
      {
        "date": "2026-04-17",
        "close": 3185.0,
        "direction_boundary": 1735.147095,
        "core_momentum": 0.835579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331856
      },
      {
        "date": "2026-04-24",
        "close": 2978.0,
        "direction_boundary": 1786.494385,
        "core_momentum": 0.666952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344458
      },
      {
        "date": "2026-05-01",
        "close": 3157.0,
        "direction_boundary": 1781.165771,
        "core_momentum": 0.772435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347449
      },
      {
        "date": "2026-05-08",
        "close": 3031.0,
        "direction_boundary": 1807.808228,
        "core_momentum": 0.676616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349962
      },
      {
        "date": "2026-05-15",
        "close": 3099.0,
        "direction_boundary": 1888.219849,
        "core_momentum": 0.641228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339984
      },
      {
        "date": "2026-05-22",
        "close": 3056.0,
        "direction_boundary": 1930.363281,
        "core_momentum": 0.583122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298641
      },
      {
        "date": "2026-05-29",
        "close": 2910.0,
        "direction_boundary": 2126.063721,
        "core_momentum": 0.368727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301594
      },
      {
        "date": "2026-06-05",
        "close": 2886.5,
        "direction_boundary": 2172.08252,
        "core_momentum": 0.328909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30118
      },
      {
        "date": "2026-06-12",
        "close": 2829.0,
        "direction_boundary": 2143.502441,
        "core_momentum": 0.319803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294323
      },
      {
        "date": "2026-06-19",
        "close": 2832.0,
        "direction_boundary": 2313.529541,
        "core_momentum": 0.224104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288807
      },
      {
        "date": "2026-06-26",
        "close": 2696.5,
        "direction_boundary": 2416.223877,
        "core_momentum": 0.115998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289059
      },
      {
        "date": "2026-07-03",
        "close": 2695.5,
        "direction_boundary": 2449.647949,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289186
      },
      {
        "date": "2026-07-10",
        "close": 2800.0,
        "direction_boundary": 2624.519043,
        "core_momentum": 0.066862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284043
      },
      {
        "date": "2026-07-17",
        "close": 2721.5,
        "direction_boundary": 2849.28418,
        "core_momentum": -0.044848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2026-07-24",
        "close": 2823.5,
        "direction_boundary": 2919.522949,
        "core_momentum": -0.03289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26025
      },
      {
        "date": "2026-07-31",
        "close": 3038.0,
        "direction_boundary": 2818.282227,
        "core_momentum": 0.077962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282057
      },
      {
        "date": "2026-08-07",
        "close": 3003.0,
        "direction_boundary": 3089.550049,
        "core_momentum": -0.028014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1260.682007,
        "volume": 17592200
      },
      {
        "date": "2023-08-25",
        "close": 1295.007446,
        "volume": 11725000
      },
      {
        "date": "2023-09-01",
        "close": 1341.814941,
        "volume": 18983400
      },
      {
        "date": "2023-09-08",
        "close": 1390.405518,
        "volume": 19393200
      },
      {
        "date": "2023-09-15",
        "close": 1489.815796,
        "volume": 25984600
      },
      {
        "date": "2023-09-22",
        "close": 1479.5625,
        "volume": 14838200
      },
      {
        "date": "2023-09-29",
        "close": 1416.094604,
        "volume": 18522200
      },
      {
        "date": "2023-10-06",
        "close": 1407.997437,
        "volume": 21645000
      },
      {
        "date": "2023-10-13",
        "close": 1429.589844,
        "volume": 9760400
      },
      {
        "date": "2023-10-20",
        "close": 1403.949097,
        "volume": 9140600
      },
      {
        "date": "2023-10-27",
        "close": 1416.094604,
        "volume": 12944000
      },
      {
        "date": "2023-11-03",
        "close": 1475.923462,
        "volume": 14797400
      },
      {
        "date": "2023-11-10",
        "close": 1454.781006,
        "volume": 20175200
      },
      {
        "date": "2023-11-17",
        "close": 1444.884521,
        "volume": 18045000
      },
      {
        "date": "2023-11-24",
        "close": 1456.130493,
        "volume": 14179200
      },
      {
        "date": "2023-12-01",
        "close": 1440.835938,
        "volume": 12835400
      },
      {
        "date": "2023-12-08",
        "close": 1431.839111,
        "volume": 12471000
      },
      {
        "date": "2023-12-15",
        "close": 1372.010376,
        "volume": 33646200
      },
      {
        "date": "2023-12-22",
        "close": 1374.259644,
        "volume": 16545200
      },
      {
        "date": "2023-12-29",
        "close": 1426.890991,
        "volume": 13851200
      },
      {
        "date": "2024-01-05",
        "close": 1511.460815,
        "volume": 10739200
      },
      {
        "date": "2024-01-12",
        "close": 1544.748657,
        "volume": 30637000
      },
      {
        "date": "2024-01-19",
        "close": 1618.522461,
        "volume": 19947400
      },
      {
        "date": "2024-01-26",
        "close": 1605.027222,
        "volume": 18755400
      },
      {
        "date": "2024-02-02",
        "close": 1636.066162,
        "volume": 18474400
      },
      {
        "date": "2024-02-09",
        "close": 1743.577881,
        "volume": 37985000
      },
      {
        "date": "2024-02-16",
        "close": 1787.212402,
        "volume": 20464600
      },
      {
        "date": "2024-02-23",
        "close": 1788.111938,
        "volume": 19833400
      },
      {
        "date": "2024-03-01",
        "close": 1794.409668,
        "volume": 24094000
      },
      {
        "date": "2024-03-08",
        "close": 1778.215576,
        "volume": 25025800
      },
      {
        "date": "2024-03-15",
        "close": 1734.581177,
        "volume": 23037000
      },
      {
        "date": "2024-03-22",
        "close": 1857.387207,
        "volume": 23612000
      },
      {
        "date": "2024-03-29",
        "close": 1831.465942,
        "volume": 23514800
      },
      {
        "date": "2024-04-05",
        "close": 1766.885986,
        "volume": 17062000
      },
      {
        "date": "2024-04-12",
        "close": 1789.651733,
        "volume": 12529400
      },
      {
        "date": "2024-04-19",
        "close": 1693.47876,
        "volume": 16189000
      },
      {
        "date": "2024-04-26",
        "close": 1791.510132,
        "volume": 18500600
      },
      {
        "date": "2024-05-03",
        "close": 1750.625,
        "volume": 8020400
      },
      {
        "date": "2024-05-10",
        "close": 1844.474854,
        "volume": 13509600
      },
      {
        "date": "2024-05-17",
        "close": 1812.417236,
        "volume": 14819600
      },
      {
        "date": "2024-05-24",
        "close": 1837.04126,
        "volume": 14792600
      },
      {
        "date": "2024-05-31",
        "close": 1887.218384,
        "volume": 20005800
      },
      {
        "date": "2024-06-07",
        "close": 1910.912964,
        "volume": 18374600
      },
      {
        "date": "2024-06-14",
        "close": 1861.200562,
        "volume": 12484400
      },
      {
        "date": "2024-06-21",
        "close": 1811.952637,
        "volume": 14771200
      },
      {
        "date": "2024-06-28",
        "close": 1889.541382,
        "volume": 13362200
      },
      {
        "date": "2024-07-05",
        "close": 1930.891113,
        "volume": 15145200
      },
      {
        "date": "2024-07-12",
        "close": 1873.280151,
        "volume": 15886000
      },
      {
        "date": "2024-07-19",
        "close": 1876.996948,
        "volume": 10283400
      },
      {
        "date": "2024-07-26",
        "close": 1744.585205,
        "volume": 14568600
      },
      {
        "date": "2024-08-02",
        "close": 1609.38562,
        "volume": 25318200
      },
      {
        "date": "2024-08-09",
        "close": 1521.111084,
        "volume": 37134200
      },
      {
        "date": "2024-08-16",
        "close": 1644.695435,
        "volume": 16552600
      },
      {
        "date": "2024-08-23",
        "close": 1671.642334,
        "volume": 10056600
      },
      {
        "date": "2024-08-30",
        "close": 1657.704224,
        "volume": 11389400
      },
      {
        "date": "2024-09-06",
        "close": 1548.987183,
        "volume": 15828600
      },
      {
        "date": "2024-09-13",
        "close": 1509.960449,
        "volume": 18163000
      },
      {
        "date": "2024-09-20",
        "close": 1548.522461,
        "volume": 9860800
      },
      {
        "date": "2024-09-27",
        "close": 1574.167725,
        "volume": 12160400
      },
      {
        "date": "2024-10-04",
        "close": 1564.792114,
        "volume": 14425400
      },
      {
        "date": "2024-10-11",
        "close": 1536.196411,
        "volume": 12936200
      },
      {
        "date": "2024-10-18",
        "close": 1575.574097,
        "volume": 9600600
      },
      {
        "date": "2024-10-25",
        "close": 1517.91394,
        "volume": 10767000
      },
      {
        "date": "2024-11-01",
        "close": 1579.793091,
        "volume": 13387000
      },
      {
        "date": "2024-11-08",
        "close": 1679.174683,
        "volume": 16259000
      },
      {
        "date": "2024-11-15",
        "close": 1612.607788,
        "volume": 16976600
      },
      {
        "date": "2024-11-22",
        "close": 1669.799072,
        "volume": 13519200
      },
      {
        "date": "2024-11-29",
        "close": 1771.993408,
        "volume": 24504400
      },
      {
        "date": "2024-12-06",
        "close": 1880.28186,
        "volume": 26913800
      },
      {
        "date": "2024-12-13",
        "close": 1919.659546,
        "volume": 17190000
      },
      {
        "date": "2024-12-20",
        "close": 1855.436523,
        "volume": 13610200
      },
      {
        "date": "2024-12-27",
        "close": 1888.719971,
        "volume": 9144400
      },
      {
        "date": "2025-01-03",
        "close": 1866.687256,
        "volume": 2713000
      },
      {
        "date": "2025-01-10",
        "close": 1839.966675,
        "volume": 15849800
      },
      {
        "date": "2025-01-17",
        "close": 1881.688232,
        "volume": 13321200
      },
      {
        "date": "2025-01-24",
        "close": 1931.847778,
        "volume": 12693000
      },
      {
        "date": "2025-01-31",
        "close": 2110.922363,
        "volume": 21902000
      },
      {
        "date": "2025-02-07",
        "close": 2043.886597,
        "volume": 23002800
      },
      {
        "date": "2025-02-14",
        "close": 2025.604004,
        "volume": 13003600
      },
      {
        "date": "2025-02-21",
        "close": 2124.51709,
        "volume": 18222200
      },
      {
        "date": "2025-02-28",
        "close": 2030.760742,
        "volume": 14374400
      },
      {
        "date": "2025-03-07",
        "close": 1995.602173,
        "volume": 20862200
      },
      {
        "date": "2025-03-14",
        "close": 1959.974731,
        "volume": 17257400
      },
      {
        "date": "2025-03-21",
        "close": 2037.32373,
        "volume": 11172600
      },
      {
        "date": "2025-03-28",
        "close": 2012.228271,
        "volume": 17025000
      },
      {
        "date": "2025-04-04",
        "close": 1721.58374,
        "volume": 23865200
      },
      {
        "date": "2025-04-11",
        "close": 1664.423706,
        "volume": 33232000
      },
      {
        "date": "2025-04-18",
        "close": 1735.147095,
        "volume": 17565200
      },
      {
        "date": "2025-04-25",
        "close": 1786.494385,
        "volume": 18184800
      },
      {
        "date": "2025-05-02",
        "close": 1781.165771,
        "volume": 14871200
      },
      {
        "date": "2025-05-09",
        "close": 1807.808228,
        "volume": 13264000
      },
      {
        "date": "2025-05-16",
        "close": 1888.219849,
        "volume": 16846600
      },
      {
        "date": "2025-05-23",
        "close": 1930.363281,
        "volume": 13514400
      },
      {
        "date": "2025-05-30",
        "close": 2126.063721,
        "volume": 40795400
      },
      {
        "date": "2025-06-06",
        "close": 2172.08252,
        "volume": 22323200
      },
      {
        "date": "2025-06-13",
        "close": 2143.502441,
        "volume": 25049200
      },
      {
        "date": "2025-06-20",
        "close": 2313.529541,
        "volume": 34821800
      },
      {
        "date": "2025-06-27",
        "close": 2416.223877,
        "volume": 26224600
      },
      {
        "date": "2025-07-04",
        "close": 2449.647949,
        "volume": 22476200
      },
      {
        "date": "2025-07-11",
        "close": 2624.519043,
        "volume": 29272400
      },
      {
        "date": "2025-07-18",
        "close": 2849.28418,
        "volume": 42850000
      },
      {
        "date": "2025-07-25",
        "close": 2919.522949,
        "volume": 29469400
      },
      {
        "date": "2025-08-01",
        "close": 2818.282227,
        "volume": 48422000
      },
      {
        "date": "2025-08-08",
        "close": 3089.550049,
        "volume": 38398000
      },
      {
        "date": "2025-08-15",
        "close": 3246.982666,
        "volume": 44705400
      },
      {
        "date": "2025-08-22",
        "close": 3286.219482,
        "volume": 52312400
      },
      {
        "date": "2025-08-29",
        "close": 3390.367188,
        "volume": 47324000
      },
      {
        "date": "2025-09-05",
        "close": 3243.107178,
        "volume": 38347400
      },
      {
        "date": "2025-09-12",
        "close": 3173.352539,
        "volume": 29155800
      },
      {
        "date": "2025-09-19",
        "close": 3186.431396,
        "volume": 24472400
      },
      {
        "date": "2025-09-26",
        "close": 3125.880615,
        "volume": 15608400
      },
      {
        "date": "2025-10-03",
        "close": 3084.449219,
        "volume": 21045800
      },
      {
        "date": "2025-10-10",
        "close": 3360.33374,
        "volume": 55660400
      },
      {
        "date": "2025-10-17",
        "close": 3187.783936,
        "volume": 28531800
      },
      {
        "date": "2025-10-24",
        "close": 3208.256104,
        "volume": 25305200
      },
      {
        "date": "2025-10-31",
        "close": 3370.08252,
        "volume": 35327400
      },
      {
        "date": "2025-11-07",
        "close": 3281.85791,
        "volume": 34172800
      },
      {
        "date": "2025-11-14",
        "close": 3486.090332,
        "volume": 29629600
      },
      {
        "date": "2025-11-21",
        "close": 3098.097168,
        "volume": 45995000
      },
      {
        "date": "2025-11-28",
        "close": 3205.331543,
        "volume": 18011100
      },
      {
        "date": "2025-12-05",
        "close": 3230.677734,
        "volume": 19292500
      },
      {
        "date": "2025-12-12",
        "close": 3369.107666,
        "volume": 20667700
      },
      {
        "date": "2025-12-19",
        "close": 3216.054932,
        "volume": 27478900
      },
      {
        "date": "2025-12-26",
        "close": 3331.088135,
        "volume": 14201200
      },
      {
        "date": "2026-01-02",
        "close": 3290.144043,
        "volume": 5070100
      },
      {
        "date": "2026-01-09",
        "close": 3465.618408,
        "volume": 22943200
      },
      {
        "date": "2026-01-16",
        "close": 3712.257324,
        "volume": 22662000
      },
      {
        "date": "2026-01-23",
        "close": 3486.090332,
        "volume": 18825000
      },
      {
        "date": "2026-01-30",
        "close": 3396.403564,
        "volume": 15158600
      },
      {
        "date": "2026-02-06",
        "close": 3404.202393,
        "volume": 30932200
      },
      {
        "date": "2026-02-13",
        "close": 3401.277832,
        "volume": 18721000
      },
      {
        "date": "2026-02-20",
        "close": 3270.646973,
        "volume": 19178700
      },
      {
        "date": "2026-02-27",
        "close": 3265.772705,
        "volume": 23496600
      },
      {
        "date": "2026-03-06",
        "close": 2969.416016,
        "volume": 32471400
      },
      {
        "date": "2026-03-13",
        "close": 2891.914795,
        "volume": 24444300
      },
      {
        "date": "2026-03-20",
        "close": 2969.416016,
        "volume": 18304300
      },
      {
        "date": "2026-03-27",
        "close": 2908.0,
        "volume": 21716600
      },
      {
        "date": "2026-04-03",
        "close": 2948.0,
        "volume": 18927700
      },
      {
        "date": "2026-04-10",
        "close": 3090.0,
        "volume": 15640800
      },
      {
        "date": "2026-04-17",
        "close": 3185.0,
        "volume": 14482500
      },
      {
        "date": "2026-04-24",
        "close": 2978.0,
        "volume": 13001000
      },
      {
        "date": "2026-05-01",
        "close": 3157.0,
        "volume": 19926700
      },
      {
        "date": "2026-05-08",
        "close": 3031.0,
        "volume": 10575000
      },
      {
        "date": "2026-05-15",
        "close": 3099.0,
        "volume": 12656700
      },
      {
        "date": "2026-05-22",
        "close": 3056.0,
        "volume": 12635200
      },
      {
        "date": "2026-05-29",
        "close": 2910.0,
        "volume": 18600300
      },
      {
        "date": "2026-06-05",
        "close": 2886.5,
        "volume": 2529900
      },
      {
        "date": "2026-06-12",
        "close": 2829.0,
        "volume": 4253200
      },
      {
        "date": "2026-06-19",
        "close": 2832.0,
        "volume": 3341300
      },
      {
        "date": "2026-06-26",
        "close": 2696.5,
        "volume": 4859400
      },
      {
        "date": "2026-07-03",
        "close": 2695.5,
        "volume": 4364500
      },
      {
        "date": "2026-07-10",
        "close": 2800.0,
        "volume": 27163400
      },
      {
        "date": "2026-07-17",
        "close": 2721.5,
        "volume": 23963600
      },
      {
        "date": "2026-07-24",
        "close": 2823.5,
        "volume": 15733900
      },
      {
        "date": "2026-07-31",
        "close": 3038.0,
        "volume": 26585600
      },
      {
        "date": "2026-08-07",
        "close": 3003.0,
        "volume": 21721000
      }
    ],
    "sharemaestro_context": {
      "trend": 3048.496598,
      "fair_value": 2238.722925,
      "market_activity": -16.231469,
      "market_dynamics": -0.049277,
      "relative_strength": -21.634996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.013229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003047,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041015,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.075258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.008029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.163074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018746
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.025279
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.671812
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.033202
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.482878
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.037479
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}