{
  "ticker": {
    "uuid": "8fd9e8b9-89a7-40b2-af1d-dace3d781020",
    "symbol": "002383",
    "name": "Beijing UniStrong Science&Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.6,
    "boundary_margin": -0.271875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441696,
    "volatility_stability": 0.8854,
    "risk_context": 0.2264,
    "current_regime": {
      "move": -0.212838,
      "interruption": 0.100787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.966,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.9,
        "direction_boundary": 7.11,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323674
      },
      {
        "date": "2023-08-04",
        "close": 7.05,
        "direction_boundary": 7.16,
        "core_momentum": -0.015363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321869
      },
      {
        "date": "2023-08-11",
        "close": 6.8,
        "direction_boundary": 7.13,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324415
      },
      {
        "date": "2023-08-18",
        "close": 6.69,
        "direction_boundary": 7.5,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323957
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "direction_boundary": 7.54,
        "core_momentum": -0.157825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315693
      },
      {
        "date": "2023-09-01",
        "close": 6.96,
        "direction_boundary": 7.34,
        "core_momentum": -0.051771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335728
      },
      {
        "date": "2023-09-08",
        "close": 7.45,
        "direction_boundary": 6.93,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350472
      },
      {
        "date": "2023-09-15",
        "close": 7.1,
        "direction_boundary": 8.22,
        "core_momentum": -0.136253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35377
      },
      {
        "date": "2023-09-22",
        "close": 7.1,
        "direction_boundary": 7.99,
        "core_momentum": -0.111389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346568
      },
      {
        "date": "2023-09-29",
        "close": 7.13,
        "direction_boundary": 7.64,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292346
      },
      {
        "date": "2023-10-27",
        "close": 8.26,
        "direction_boundary": 6.57,
        "core_momentum": 0.25723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311879
      },
      {
        "date": "2023-11-03",
        "close": 7.78,
        "direction_boundary": 6.97,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325591
      },
      {
        "date": "2023-11-10",
        "close": 7.86,
        "direction_boundary": 6.64,
        "core_momentum": 0.183735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325155
      },
      {
        "date": "2023-11-17",
        "close": 8.24,
        "direction_boundary": 8.03,
        "core_momentum": 0.026152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327396
      },
      {
        "date": "2023-11-24",
        "close": 8.05,
        "direction_boundary": 7.76,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2023-12-01",
        "close": 8.03,
        "direction_boundary": 7.62,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30975
      },
      {
        "date": "2023-12-08",
        "close": 7.51,
        "direction_boundary": 6.57,
        "core_momentum": 0.143075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32694
      },
      {
        "date": "2023-12-15",
        "close": 7.57,
        "direction_boundary": 6.93,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325438
      },
      {
        "date": "2023-12-22",
        "close": 7.3,
        "direction_boundary": 6.85,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330066
      },
      {
        "date": "2023-12-29",
        "close": 7.49,
        "direction_boundary": 6.88,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331301
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "direction_boundary": 6.35,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333869
      },
      {
        "date": "2024-01-12",
        "close": 7.47,
        "direction_boundary": 6.52,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319955
      },
      {
        "date": "2024-01-19",
        "close": 7.06,
        "direction_boundary": 7.16,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2024-01-26",
        "close": 6.94,
        "direction_boundary": 7.17,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313193
      },
      {
        "date": "2024-02-02",
        "close": 5.65,
        "direction_boundary": 7.58,
        "core_momentum": -0.254617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423711
      },
      {
        "date": "2024-02-09",
        "close": 5.53,
        "direction_boundary": 7.82,
        "core_momentum": -0.292839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421976
      },
      {
        "date": "2024-02-23",
        "close": 6.28,
        "direction_boundary": 7.88,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460279
      },
      {
        "date": "2024-03-01",
        "close": 6.54,
        "direction_boundary": 7.71,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463749
      },
      {
        "date": "2024-03-08",
        "close": 6.56,
        "direction_boundary": 8.19,
        "core_momentum": -0.199023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45782
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "direction_boundary": 8.62,
        "core_momentum": -0.199536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444921
      },
      {
        "date": "2024-03-22",
        "close": 7.18,
        "direction_boundary": 8.38,
        "core_momentum": -0.143198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437907
      },
      {
        "date": "2024-03-29",
        "close": 7.52,
        "direction_boundary": 8.12,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437337
      },
      {
        "date": "2024-04-05",
        "close": 7.28,
        "direction_boundary": 8.49,
        "core_momentum": -0.142521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43997
      },
      {
        "date": "2024-04-12",
        "close": 6.82,
        "direction_boundary": 7.41,
        "core_momentum": -0.079622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449394
      },
      {
        "date": "2024-04-19",
        "close": 6.19,
        "direction_boundary": 7.34,
        "core_momentum": -0.156676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462111
      },
      {
        "date": "2024-04-26",
        "close": 6.43,
        "direction_boundary": 7.2,
        "core_momentum": -0.106944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443574
      },
      {
        "date": "2024-05-03",
        "close": 6.55,
        "direction_boundary": 6.79,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444855
      },
      {
        "date": "2024-05-10",
        "close": 6.37,
        "direction_boundary": 6.81,
        "core_momentum": -0.064611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439708
      },
      {
        "date": "2024-05-17",
        "close": 6.69,
        "direction_boundary": 6.76,
        "core_momentum": -0.010355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446113
      },
      {
        "date": "2024-05-24",
        "close": 6.25,
        "direction_boundary": 6.61,
        "core_momentum": -0.054463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447142
      },
      {
        "date": "2024-05-31",
        "close": 6.44,
        "direction_boundary": 6.78,
        "core_momentum": -0.050147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450209
      },
      {
        "date": "2024-06-07",
        "close": 5.8,
        "direction_boundary": 6.31,
        "core_momentum": -0.080824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469336
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "direction_boundary": 6.42,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463466
      },
      {
        "date": "2024-06-21",
        "close": 5.93,
        "direction_boundary": 6.32,
        "core_momentum": -0.061709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463958
      },
      {
        "date": "2024-06-28",
        "close": 5.71,
        "direction_boundary": 6.46,
        "core_momentum": -0.116099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464135
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "direction_boundary": 6.47,
        "core_momentum": -0.149923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462834
      },
      {
        "date": "2024-07-12",
        "close": 5.39,
        "direction_boundary": 6.56,
        "core_momentum": -0.178354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462568
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "direction_boundary": 7.06,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475196
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "direction_boundary": 7.38,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470397
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "direction_boundary": 6.94,
        "core_momentum": -0.112392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481449
      },
      {
        "date": "2024-08-09",
        "close": 5.99,
        "direction_boundary": 6.9,
        "core_momentum": -0.131884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386794
      },
      {
        "date": "2024-08-16",
        "close": 5.8,
        "direction_boundary": 7.05,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388399
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "direction_boundary": 6.8,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348821
      },
      {
        "date": "2024-08-30",
        "close": 5.64,
        "direction_boundary": 6.69,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344308
      },
      {
        "date": "2024-09-06",
        "close": 6.68,
        "direction_boundary": 6.35,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421272
      },
      {
        "date": "2024-09-13",
        "close": 5.7,
        "direction_boundary": 6.96,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468958
      },
      {
        "date": "2024-09-20",
        "close": 6.06,
        "direction_boundary": 7.45,
        "core_momentum": -0.186577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474188
      },
      {
        "date": "2024-09-27",
        "close": 7.14,
        "direction_boundary": 7.1,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525711
      },
      {
        "date": "2024-10-04",
        "close": 7.79,
        "direction_boundary": 7.1,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537871
      },
      {
        "date": "2024-10-11",
        "close": 7.23,
        "direction_boundary": 7.13,
        "core_momentum": 0.014025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540375
      },
      {
        "date": "2024-10-18",
        "close": 7.61,
        "direction_boundary": 7.48,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524829
      },
      {
        "date": "2024-10-25",
        "close": 7.69,
        "direction_boundary": 8.22,
        "core_momentum": -0.064477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523057
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "direction_boundary": 8.26,
        "core_momentum": -0.116223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529038
      },
      {
        "date": "2024-11-08",
        "close": 9.25,
        "direction_boundary": 7.78,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616952
      },
      {
        "date": "2024-11-15",
        "close": 8.62,
        "direction_boundary": 7.86,
        "core_momentum": 0.096692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625729
      },
      {
        "date": "2024-11-22",
        "close": 8.57,
        "direction_boundary": 8.24,
        "core_momentum": 0.040049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616137
      },
      {
        "date": "2024-11-29",
        "close": 10.11,
        "direction_boundary": 8.05,
        "core_momentum": 0.255901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651514
      },
      {
        "date": "2024-12-06",
        "close": 10.05,
        "direction_boundary": 8.03,
        "core_momentum": 0.251557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628515
      },
      {
        "date": "2024-12-13",
        "close": 11.34,
        "direction_boundary": 7.51,
        "core_momentum": 0.509987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643114
      },
      {
        "date": "2024-12-20",
        "close": 9.67,
        "direction_boundary": 7.57,
        "core_momentum": 0.277411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692308
      },
      {
        "date": "2024-12-27",
        "close": 8.46,
        "direction_boundary": 7.3,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720193
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "direction_boundary": 7.49,
        "core_momentum": -0.032043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754675
      },
      {
        "date": "2025-01-10",
        "close": 7.45,
        "direction_boundary": 7.3,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753665
      },
      {
        "date": "2025-01-17",
        "close": 7.82,
        "direction_boundary": 7.47,
        "core_momentum": 0.046854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750433
      },
      {
        "date": "2025-01-24",
        "close": 7.42,
        "direction_boundary": 7.06,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755317
      },
      {
        "date": "2025-01-31",
        "close": 7.15,
        "direction_boundary": 6.94,
        "core_momentum": 0.030259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7533
      },
      {
        "date": "2025-02-07",
        "close": 7.97,
        "direction_boundary": 5.65,
        "core_momentum": 0.410619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764791
      },
      {
        "date": "2025-02-14",
        "close": 8.05,
        "direction_boundary": 5.53,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762256
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "direction_boundary": 6.28,
        "core_momentum": 0.313694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757694
      },
      {
        "date": "2025-02-28",
        "close": 7.98,
        "direction_boundary": 6.54,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760662
      },
      {
        "date": "2025-03-07",
        "close": 9.03,
        "direction_boundary": 6.56,
        "core_momentum": 0.376524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744422
      },
      {
        "date": "2025-03-14",
        "close": 8.74,
        "direction_boundary": 6.9,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706321
      },
      {
        "date": "2025-03-21",
        "close": 8.82,
        "direction_boundary": 7.18,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703401
      },
      {
        "date": "2025-03-28",
        "close": 7.66,
        "direction_boundary": 7.52,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700858
      },
      {
        "date": "2025-04-04",
        "close": 7.63,
        "direction_boundary": 7.28,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690215
      },
      {
        "date": "2025-04-11",
        "close": 7.77,
        "direction_boundary": 6.82,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68232
      },
      {
        "date": "2025-04-18",
        "close": 7.79,
        "direction_boundary": 6.19,
        "core_momentum": 0.258481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678737
      },
      {
        "date": "2025-04-25",
        "close": 8.9,
        "direction_boundary": 6.43,
        "core_momentum": 0.384137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703103
      },
      {
        "date": "2025-05-02",
        "close": 8.55,
        "direction_boundary": 6.55,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701339
      },
      {
        "date": "2025-05-09",
        "close": 9.25,
        "direction_boundary": 6.37,
        "core_momentum": 0.452119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62776
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "direction_boundary": 6.69,
        "core_momentum": 0.360239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620032
      },
      {
        "date": "2025-05-23",
        "close": 8.88,
        "direction_boundary": 6.25,
        "core_momentum": 0.4208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621047
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "direction_boundary": 6.44,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592063
      },
      {
        "date": "2025-06-06",
        "close": 9.52,
        "direction_boundary": 5.8,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593293
      },
      {
        "date": "2025-06-13",
        "close": 10.08,
        "direction_boundary": 5.85,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573168
      },
      {
        "date": "2025-06-20",
        "close": 10.37,
        "direction_boundary": 5.93,
        "core_momentum": 0.748735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529211
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "direction_boundary": 5.71,
        "core_momentum": 0.851138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491544
      },
      {
        "date": "2025-07-04",
        "close": 10.41,
        "direction_boundary": 5.5,
        "core_momentum": 0.892727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433798
      },
      {
        "date": "2025-07-11",
        "close": 9.88,
        "direction_boundary": 5.39,
        "core_momentum": 0.833024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44283
      },
      {
        "date": "2025-07-18",
        "close": 9.84,
        "direction_boundary": 5.8,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439888
      },
      {
        "date": "2025-07-25",
        "close": 9.91,
        "direction_boundary": 5.76,
        "core_momentum": 0.720486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430939
      },
      {
        "date": "2025-08-01",
        "close": 9.6,
        "direction_boundary": 6.16,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429817
      },
      {
        "date": "2025-08-08",
        "close": 10.48,
        "direction_boundary": 5.99,
        "core_momentum": 0.749583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421265
      },
      {
        "date": "2025-08-15",
        "close": 10.44,
        "direction_boundary": 5.8,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421736
      },
      {
        "date": "2025-08-22",
        "close": 10.45,
        "direction_boundary": 5.54,
        "core_momentum": 0.886282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421377
      },
      {
        "date": "2025-08-29",
        "close": 10.91,
        "direction_boundary": 5.64,
        "core_momentum": 0.934397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419321
      },
      {
        "date": "2025-09-05",
        "close": 9.33,
        "direction_boundary": 6.68,
        "core_momentum": 0.396707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449067
      },
      {
        "date": "2025-09-12",
        "close": 9.39,
        "direction_boundary": 5.7,
        "core_momentum": 0.647368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446429
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "direction_boundary": 6.06,
        "core_momentum": 0.49835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44913
      },
      {
        "date": "2025-09-26",
        "close": 8.75,
        "direction_boundary": 7.14,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404221
      },
      {
        "date": "2025-10-03",
        "close": 8.83,
        "direction_boundary": 7.79,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404041
      },
      {
        "date": "2025-10-10",
        "close": 8.9,
        "direction_boundary": 7.23,
        "core_momentum": 0.230982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403653
      },
      {
        "date": "2025-10-17",
        "close": 8.58,
        "direction_boundary": 7.61,
        "core_momentum": 0.127464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407805
      },
      {
        "date": "2025-10-24",
        "close": 9.09,
        "direction_boundary": 7.69,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371707
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "direction_boundary": 7.3,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36723
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "direction_boundary": 9.25,
        "core_momentum": 0.022703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352704
      },
      {
        "date": "2025-11-14",
        "close": 9.45,
        "direction_boundary": 8.62,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351848
      },
      {
        "date": "2025-11-21",
        "close": 8.99,
        "direction_boundary": 8.57,
        "core_momentum": 0.049008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35732
      },
      {
        "date": "2025-11-28",
        "close": 9.6,
        "direction_boundary": 10.11,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341819
      },
      {
        "date": "2025-12-05",
        "close": 10.0,
        "direction_boundary": 10.05,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344005
      },
      {
        "date": "2025-12-12",
        "close": 9.86,
        "direction_boundary": 11.34,
        "core_momentum": -0.130511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335188
      },
      {
        "date": "2025-12-19",
        "close": 10.52,
        "direction_boundary": 9.67,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345195
      },
      {
        "date": "2025-12-26",
        "close": 11.84,
        "direction_boundary": 8.46,
        "core_momentum": 0.399527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381314
      },
      {
        "date": "2026-01-02",
        "close": 12.59,
        "direction_boundary": 7.25,
        "core_momentum": 0.736552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388187
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "direction_boundary": 7.45,
        "core_momentum": 0.946309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420225
      },
      {
        "date": "2026-01-16",
        "close": 12.08,
        "direction_boundary": 7.82,
        "core_momentum": 0.544757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501323
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "direction_boundary": 7.42,
        "core_momentum": 0.644205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501329
      },
      {
        "date": "2026-01-30",
        "close": 11.14,
        "direction_boundary": 7.15,
        "core_momentum": 0.558042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517162
      },
      {
        "date": "2026-02-06",
        "close": 11.24,
        "direction_boundary": 7.97,
        "core_momentum": 0.410289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503544
      },
      {
        "date": "2026-02-13",
        "close": 11.03,
        "direction_boundary": 8.05,
        "core_momentum": 0.370186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504365
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "direction_boundary": 8.25,
        "core_momentum": 0.379394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505971
      },
      {
        "date": "2026-03-06",
        "close": 12.52,
        "direction_boundary": 7.98,
        "core_momentum": 0.568922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519255
      },
      {
        "date": "2026-03-13",
        "close": 10.62,
        "direction_boundary": 9.03,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524426
      },
      {
        "date": "2026-03-20",
        "close": 9.77,
        "direction_boundary": 8.74,
        "core_momentum": 0.117849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538542
      },
      {
        "date": "2026-03-27",
        "close": 9.55,
        "direction_boundary": 8.82,
        "core_momentum": 0.082766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537342
      },
      {
        "date": "2026-04-03",
        "close": 9.24,
        "direction_boundary": 7.66,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536787
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "direction_boundary": 7.63,
        "core_momentum": 0.258191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539062
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "direction_boundary": 7.77,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539019
      },
      {
        "date": "2026-04-24",
        "close": 9.31,
        "direction_boundary": 7.79,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538618
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "direction_boundary": 8.9,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532832
      },
      {
        "date": "2026-05-08",
        "close": 9.73,
        "direction_boundary": 8.55,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53602
      },
      {
        "date": "2026-05-15",
        "close": 8.88,
        "direction_boundary": 9.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549918
      },
      {
        "date": "2026-05-22",
        "close": 8.62,
        "direction_boundary": 9.1,
        "core_momentum": -0.052747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551209
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "direction_boundary": 8.88,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565173
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "direction_boundary": 9.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556276
      },
      {
        "date": "2026-06-12",
        "close": 7.32,
        "direction_boundary": 9.52,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557851
      },
      {
        "date": "2026-06-19",
        "close": 7.09,
        "direction_boundary": 10.08,
        "core_momentum": -0.296627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558532
      },
      {
        "date": "2026-06-26",
        "close": 6.66,
        "direction_boundary": 10.37,
        "core_momentum": -0.357763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551073
      },
      {
        "date": "2026-07-03",
        "close": 7.21,
        "direction_boundary": 10.57,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534304
      },
      {
        "date": "2026-07-10",
        "close": 7.14,
        "direction_boundary": 10.41,
        "core_momentum": -0.314121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521829
      },
      {
        "date": "2026-07-17",
        "close": 6.37,
        "direction_boundary": 9.88,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48078
      },
      {
        "date": "2026-07-24",
        "close": 6.35,
        "direction_boundary": 9.84,
        "core_momentum": -0.354675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429788
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "direction_boundary": 9.91,
        "core_momentum": -0.309788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449032
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "direction_boundary": 9.6,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441696
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.9,
        "volume": 62229068
      },
      {
        "date": "2023-08-04",
        "close": 7.05,
        "volume": 76149640
      },
      {
        "date": "2023-08-11",
        "close": 6.8,
        "volume": 40396114
      },
      {
        "date": "2023-08-18",
        "close": 6.69,
        "volume": 38020872
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "volume": 31484879
      },
      {
        "date": "2023-09-01",
        "close": 6.96,
        "volume": 48609858
      },
      {
        "date": "2023-09-08",
        "close": 7.45,
        "volume": 146203331
      },
      {
        "date": "2023-09-15",
        "close": 7.1,
        "volume": 74257914
      },
      {
        "date": "2023-09-22",
        "close": 7.1,
        "volume": 45175150
      },
      {
        "date": "2023-09-29",
        "close": 7.13,
        "volume": 36215305
      },
      {
        "date": "2023-10-13",
        "close": 7.48,
        "volume": 80368009
      },
      {
        "date": "2023-10-20",
        "close": 8.22,
        "volume": 216694387
      },
      {
        "date": "2023-10-27",
        "close": 8.26,
        "volume": 471029591
      },
      {
        "date": "2023-11-03",
        "close": 7.78,
        "volume": 253598441
      },
      {
        "date": "2023-11-10",
        "close": 7.86,
        "volume": 162001711
      },
      {
        "date": "2023-11-17",
        "close": 8.24,
        "volume": 213562446
      },
      {
        "date": "2023-11-24",
        "close": 8.05,
        "volume": 128025729
      },
      {
        "date": "2023-12-01",
        "close": 8.03,
        "volume": 133828579
      },
      {
        "date": "2023-12-08",
        "close": 7.51,
        "volume": 76710284
      },
      {
        "date": "2023-12-15",
        "close": 7.57,
        "volume": 50817216
      },
      {
        "date": "2023-12-22",
        "close": 7.3,
        "volume": 45375669
      },
      {
        "date": "2023-12-29",
        "close": 7.49,
        "volume": 45934541
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "volume": 44759904
      },
      {
        "date": "2024-01-12",
        "close": 7.47,
        "volume": 64427127
      },
      {
        "date": "2024-01-19",
        "close": 7.06,
        "volume": 59033481
      },
      {
        "date": "2024-01-26",
        "close": 6.94,
        "volume": 50200551
      },
      {
        "date": "2024-02-02",
        "close": 5.65,
        "volume": 68583267
      },
      {
        "date": "2024-02-09",
        "close": 5.53,
        "volume": 62377216
      },
      {
        "date": "2024-02-23",
        "close": 6.28,
        "volume": 72364713
      },
      {
        "date": "2024-03-01",
        "close": 6.54,
        "volume": 93990229
      },
      {
        "date": "2024-03-08",
        "close": 6.56,
        "volume": 60925902
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "volume": 101715770
      },
      {
        "date": "2024-03-22",
        "close": 7.18,
        "volume": 85137271
      },
      {
        "date": "2024-03-29",
        "close": 7.52,
        "volume": 178485829
      },
      {
        "date": "2024-04-05",
        "close": 7.28,
        "volume": 73225698
      },
      {
        "date": "2024-04-12",
        "close": 6.82,
        "volume": 135706430
      },
      {
        "date": "2024-04-19",
        "close": 6.19,
        "volume": 112366993
      },
      {
        "date": "2024-04-26",
        "close": 6.43,
        "volume": 72360771
      },
      {
        "date": "2024-05-03",
        "close": 6.55,
        "volume": 32113990
      },
      {
        "date": "2024-05-10",
        "close": 6.37,
        "volume": 72096504
      },
      {
        "date": "2024-05-17",
        "close": 6.69,
        "volume": 63607570
      },
      {
        "date": "2024-05-24",
        "close": 6.25,
        "volume": 137811750
      },
      {
        "date": "2024-05-31",
        "close": 6.44,
        "volume": 83354088
      },
      {
        "date": "2024-06-07",
        "close": 5.8,
        "volume": 91131822
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "volume": 29785700
      },
      {
        "date": "2024-06-21",
        "close": 5.93,
        "volume": 66792300
      },
      {
        "date": "2024-06-28",
        "close": 5.71,
        "volume": 41561136
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "volume": 29766184
      },
      {
        "date": "2024-07-12",
        "close": 5.39,
        "volume": 45279667
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "volume": 131524725
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "volume": 75915029
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "volume": 175195531
      },
      {
        "date": "2024-08-09",
        "close": 5.99,
        "volume": 113493097
      },
      {
        "date": "2024-08-16",
        "close": 5.8,
        "volume": 48064677
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "volume": 33023837
      },
      {
        "date": "2024-08-30",
        "close": 5.64,
        "volume": 31173749
      },
      {
        "date": "2024-09-06",
        "close": 6.68,
        "volume": 246318049
      },
      {
        "date": "2024-09-13",
        "close": 5.7,
        "volume": 177409857
      },
      {
        "date": "2024-09-20",
        "close": 6.06,
        "volume": 74174866
      },
      {
        "date": "2024-09-27",
        "close": 7.14,
        "volume": 274384657
      },
      {
        "date": "2024-10-04",
        "close": 7.79,
        "volume": 82009601
      },
      {
        "date": "2024-10-11",
        "close": 7.23,
        "volume": 193711169
      },
      {
        "date": "2024-10-18",
        "close": 7.61,
        "volume": 143481424
      },
      {
        "date": "2024-10-25",
        "close": 7.69,
        "volume": 154630396
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "volume": 165163704
      },
      {
        "date": "2024-11-08",
        "close": 9.25,
        "volume": 243721625
      },
      {
        "date": "2024-11-15",
        "close": 8.62,
        "volume": 471304040
      },
      {
        "date": "2024-11-22",
        "close": 8.57,
        "volume": 277625168
      },
      {
        "date": "2024-11-29",
        "close": 10.11,
        "volume": 260666483
      },
      {
        "date": "2024-12-06",
        "close": 10.05,
        "volume": 363640240
      },
      {
        "date": "2024-12-13",
        "close": 11.34,
        "volume": 395140319
      },
      {
        "date": "2024-12-20",
        "close": 9.67,
        "volume": 315514190
      },
      {
        "date": "2024-12-27",
        "close": 8.46,
        "volume": 157922108
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "volume": 96662820
      },
      {
        "date": "2025-01-10",
        "close": 7.45,
        "volume": 128868120
      },
      {
        "date": "2025-01-17",
        "close": 7.82,
        "volume": 86622533
      },
      {
        "date": "2025-01-24",
        "close": 7.42,
        "volume": 86737168
      },
      {
        "date": "2025-01-31",
        "close": 7.15,
        "volume": 14527723
      },
      {
        "date": "2025-02-07",
        "close": 7.97,
        "volume": 71824455
      },
      {
        "date": "2025-02-14",
        "close": 8.05,
        "volume": 108819401
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "volume": 111225503
      },
      {
        "date": "2025-02-28",
        "close": 7.98,
        "volume": 125442926
      },
      {
        "date": "2025-03-07",
        "close": 9.03,
        "volume": 377082323
      },
      {
        "date": "2025-03-14",
        "close": 8.74,
        "volume": 120675719
      },
      {
        "date": "2025-03-21",
        "close": 8.82,
        "volume": 127423759
      },
      {
        "date": "2025-03-28",
        "close": 7.66,
        "volume": 125811354
      },
      {
        "date": "2025-04-04",
        "close": 7.63,
        "volume": 41644574
      },
      {
        "date": "2025-04-11",
        "close": 7.77,
        "volume": 102228117
      },
      {
        "date": "2025-04-18",
        "close": 7.79,
        "volume": 140001451
      },
      {
        "date": "2025-04-25",
        "close": 8.9,
        "volume": 291229941
      },
      {
        "date": "2025-05-02",
        "close": 8.55,
        "volume": 136086062
      },
      {
        "date": "2025-05-09",
        "close": 9.25,
        "volume": 315198254
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "volume": 417482940
      },
      {
        "date": "2025-05-23",
        "close": 8.88,
        "volume": 242126110
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "volume": 358996648
      },
      {
        "date": "2025-06-06",
        "close": 9.52,
        "volume": 232705397
      },
      {
        "date": "2025-06-13",
        "close": 10.08,
        "volume": 286531965
      },
      {
        "date": "2025-06-20",
        "close": 10.37,
        "volume": 419753548
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "volume": 476593827
      },
      {
        "date": "2025-07-04",
        "close": 10.41,
        "volume": 321150829
      },
      {
        "date": "2025-07-11",
        "close": 9.88,
        "volume": 163952239
      },
      {
        "date": "2025-07-18",
        "close": 9.84,
        "volume": 106498056
      },
      {
        "date": "2025-07-25",
        "close": 9.91,
        "volume": 117573290
      },
      {
        "date": "2025-08-01",
        "close": 9.6,
        "volume": 132232697
      },
      {
        "date": "2025-08-08",
        "close": 10.48,
        "volume": 176431071
      },
      {
        "date": "2025-08-15",
        "close": 10.44,
        "volume": 284843394
      },
      {
        "date": "2025-08-22",
        "close": 10.45,
        "volume": 161362863
      },
      {
        "date": "2025-08-29",
        "close": 10.91,
        "volume": 297970857
      },
      {
        "date": "2025-09-05",
        "close": 9.33,
        "volume": 173807973
      },
      {
        "date": "2025-09-12",
        "close": 9.39,
        "volume": 78732787
      },
      {
        "date": "2025-09-19",
        "close": 9.08,
        "volume": 72232790
      },
      {
        "date": "2025-09-26",
        "close": 8.75,
        "volume": 70183405
      },
      {
        "date": "2025-10-03",
        "close": 8.83,
        "volume": 17935054
      },
      {
        "date": "2025-10-10",
        "close": 8.9,
        "volume": 27554462
      },
      {
        "date": "2025-10-17",
        "close": 8.58,
        "volume": 58111468
      },
      {
        "date": "2025-10-24",
        "close": 9.09,
        "volume": 53918924
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "volume": 78500023
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "volume": 74632372
      },
      {
        "date": "2025-11-14",
        "close": 9.45,
        "volume": 70642300
      },
      {
        "date": "2025-11-21",
        "close": 8.99,
        "volume": 72486158
      },
      {
        "date": "2025-11-28",
        "close": 9.6,
        "volume": 98699711
      },
      {
        "date": "2025-12-05",
        "close": 10.0,
        "volume": 155664771
      },
      {
        "date": "2025-12-12",
        "close": 9.86,
        "volume": 151684317
      },
      {
        "date": "2025-12-19",
        "close": 10.52,
        "volume": 348417698
      },
      {
        "date": "2025-12-26",
        "close": 11.84,
        "volume": 504952027
      },
      {
        "date": "2026-01-02",
        "close": 12.59,
        "volume": 361369337
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "volume": 605123811
      },
      {
        "date": "2026-01-16",
        "close": 12.08,
        "volume": 385508166
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "volume": 197893661
      },
      {
        "date": "2026-01-30",
        "close": 11.14,
        "volume": 135020641
      },
      {
        "date": "2026-02-06",
        "close": 11.24,
        "volume": 95075298
      },
      {
        "date": "2026-02-13",
        "close": 11.03,
        "volume": 73939827
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "volume": 60393196
      },
      {
        "date": "2026-03-06",
        "close": 12.52,
        "volume": 425316199
      },
      {
        "date": "2026-03-13",
        "close": 10.62,
        "volume": 276294330
      },
      {
        "date": "2026-03-20",
        "close": 9.77,
        "volume": 97385422
      },
      {
        "date": "2026-03-27",
        "close": 9.55,
        "volume": 76499209
      },
      {
        "date": "2026-04-03",
        "close": 9.24,
        "volume": 56773093
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "volume": 41006492
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "volume": 51870478
      },
      {
        "date": "2026-04-24",
        "close": 9.31,
        "volume": 112510417
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "volume": 50470158
      },
      {
        "date": "2026-05-08",
        "close": 9.73,
        "volume": 52490587
      },
      {
        "date": "2026-05-15",
        "close": 8.88,
        "volume": 80275422
      },
      {
        "date": "2026-05-22",
        "close": 8.62,
        "volume": 55112622
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "volume": 64788182
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "volume": 14205700
      },
      {
        "date": "2026-06-12",
        "close": 7.32,
        "volume": 13904400
      },
      {
        "date": "2026-06-19",
        "close": 7.09,
        "volume": 37070942
      },
      {
        "date": "2026-06-26",
        "close": 6.66,
        "volume": 12009245
      },
      {
        "date": "2026-07-03",
        "close": 7.21,
        "volume": 21390065
      },
      {
        "date": "2026-07-10",
        "close": 7.14,
        "volume": 75122722
      },
      {
        "date": "2026-07-17",
        "close": 6.37,
        "volume": 73043638
      },
      {
        "date": "2026-07-24",
        "close": 6.35,
        "volume": 55082840
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "volume": 51233776
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "volume": 50787504
      }
    ],
    "sharemaestro_context": {
      "trend": 9.264333,
      "fair_value": 8.221282,
      "market_activity": -56.163835,
      "market_dynamics": -0.937255,
      "relative_strength": -29.157021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.151302,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.142593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098465,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.024845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.095642
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.201133
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.063158
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.065826
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.050715
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.085405
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.206711
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.027083
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.075095
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.212838
      }
    ]
  }
}