{
  "ticker": {
    "uuid": "8fd9f18b-a8ea-4fbf-8c6f-98970a2ab870",
    "symbol": "NIU",
    "name": "Niu Technologies",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.78,
    "boundary_margin": -0.349206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.602861,
    "volatility_stability": 1.0084,
    "risk_context": 0.1659,
    "current_regime": {
      "move": -0.219048,
      "interruption": 0.34359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.031,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.01,
        "direction_boundary": 6.14,
        "core_momentum": -0.509772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685435
      },
      {
        "date": "2023-08-25",
        "close": 3.0,
        "direction_boundary": 6.14,
        "core_momentum": -0.511401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681207
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "direction_boundary": 5.4,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694769
      },
      {
        "date": "2023-09-08",
        "close": 2.97,
        "direction_boundary": 5.39,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651626
      },
      {
        "date": "2023-09-15",
        "close": 2.92,
        "direction_boundary": 4.98,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632868
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "direction_boundary": 4.55,
        "core_momentum": -0.375824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63236
      },
      {
        "date": "2023-09-29",
        "close": 2.83,
        "direction_boundary": 4.1,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620044
      },
      {
        "date": "2023-10-06",
        "close": 2.58,
        "direction_boundary": 3.52,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611637
      },
      {
        "date": "2023-10-13",
        "close": 2.31,
        "direction_boundary": 3.22,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624423
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "direction_boundary": 3.15,
        "core_momentum": -0.35873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64426
      },
      {
        "date": "2023-10-27",
        "close": 1.97,
        "direction_boundary": 2.7,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643162
      },
      {
        "date": "2023-11-03",
        "close": 2.41,
        "direction_boundary": 3.13,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715034
      },
      {
        "date": "2023-11-10",
        "close": 2.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720998
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "direction_boundary": 3.53,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66931
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "direction_boundary": 3.27,
        "core_momentum": -0.278287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669908
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "direction_boundary": 4.26,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667601
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "direction_boundary": 5.81,
        "core_momentum": -0.628227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62873
      },
      {
        "date": "2023-12-15",
        "close": 2.16,
        "direction_boundary": 4.93,
        "core_momentum": -0.561866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629377
      },
      {
        "date": "2023-12-22",
        "close": 2.13,
        "direction_boundary": 5.0,
        "core_momentum": -0.574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621016
      },
      {
        "date": "2023-12-29",
        "close": 2.19,
        "direction_boundary": 5.23,
        "core_momentum": -0.581262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621781
      },
      {
        "date": "2024-01-05",
        "close": 2.08,
        "direction_boundary": 5.25,
        "core_momentum": -0.60381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612224
      },
      {
        "date": "2024-01-12",
        "close": 1.98,
        "direction_boundary": 5.43,
        "core_momentum": -0.635359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612267
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "direction_boundary": 5.13,
        "core_momentum": -0.654971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620562
      },
      {
        "date": "2024-01-26",
        "close": 1.93,
        "direction_boundary": 5.75,
        "core_momentum": -0.664348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59549
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "direction_boundary": 5.21,
        "core_momentum": -0.675624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612103
      },
      {
        "date": "2024-02-09",
        "close": 1.69,
        "direction_boundary": 4.66,
        "core_momentum": -0.637339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600933
      },
      {
        "date": "2024-02-16",
        "close": 1.93,
        "direction_boundary": 4.68,
        "core_momentum": -0.587607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590631
      },
      {
        "date": "2024-02-23",
        "close": 1.71,
        "direction_boundary": 4.36,
        "core_momentum": -0.607798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607458
      },
      {
        "date": "2024-03-01",
        "close": 1.81,
        "direction_boundary": 4.4,
        "core_momentum": -0.588636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598337
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "direction_boundary": 3.6,
        "core_momentum": -0.519444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58993
      },
      {
        "date": "2024-03-15",
        "close": 1.78,
        "direction_boundary": 3.98,
        "core_momentum": -0.552764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593874
      },
      {
        "date": "2024-03-22",
        "close": 1.68,
        "direction_boundary": 3.84,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596215
      },
      {
        "date": "2024-03-29",
        "close": 1.68,
        "direction_boundary": 4.14,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596432
      },
      {
        "date": "2024-04-05",
        "close": 1.92,
        "direction_boundary": 3.67,
        "core_momentum": -0.476839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623288
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "direction_boundary": 3.73,
        "core_momentum": -0.410188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638471
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "direction_boundary": 3.71,
        "core_momentum": -0.48248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639298
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "direction_boundary": 3.72,
        "core_momentum": -0.392473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677758
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "direction_boundary": 3.59,
        "core_momentum": -0.362117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616178
      },
      {
        "date": "2024-05-10",
        "close": 2.32,
        "direction_boundary": 3.35,
        "core_momentum": -0.307463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599829
      },
      {
        "date": "2024-05-17",
        "close": 2.39,
        "direction_boundary": 4.07,
        "core_momentum": -0.412776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590982
      },
      {
        "date": "2024-05-24",
        "close": 2.01,
        "direction_boundary": 3.97,
        "core_momentum": -0.493703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638167
      },
      {
        "date": "2024-05-31",
        "close": 2.05,
        "direction_boundary": 3.74,
        "core_momentum": -0.451872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63916
      },
      {
        "date": "2024-06-07",
        "close": 1.92,
        "direction_boundary": 4.33,
        "core_momentum": -0.556582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636062
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "direction_boundary": 4.29,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641417
      },
      {
        "date": "2024-06-21",
        "close": 1.84,
        "direction_boundary": 3.89,
        "core_momentum": -0.526992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642573
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "direction_boundary": 3.98,
        "core_momentum": -0.562814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644344
      },
      {
        "date": "2024-07-05",
        "close": 1.905,
        "direction_boundary": 4.21,
        "core_momentum": -0.547506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65556
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "direction_boundary": 4.01,
        "core_momentum": -0.441397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690515
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "direction_boundary": 3.73,
        "core_momentum": -0.450402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683297
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "direction_boundary": 4.29,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67334
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "direction_boundary": 4.14,
        "core_momentum": -0.538647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652592
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "direction_boundary": 3.67,
        "core_momentum": -0.501362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655898
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "direction_boundary": 3.01,
        "core_momentum": -0.392027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628653
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604793
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "direction_boundary": 3.27,
        "core_momentum": -0.425076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600451
      },
      {
        "date": "2024-09-06",
        "close": 1.81,
        "direction_boundary": 2.97,
        "core_momentum": -0.390572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599406
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "direction_boundary": 2.92,
        "core_momentum": -0.386986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598386
      },
      {
        "date": "2024-09-20",
        "close": 1.88,
        "direction_boundary": 2.84,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596005
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "direction_boundary": 2.83,
        "core_momentum": -0.215548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636779
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 2.58,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687462
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "direction_boundary": 2.31,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670738
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "direction_boundary": 2.02,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656732
      },
      {
        "date": "2024-10-25",
        "close": 2.27,
        "direction_boundary": 1.97,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623028
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "direction_boundary": 2.41,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623236
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "direction_boundary": 2.18,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631882
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "direction_boundary": 2.36,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637174
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "direction_boundary": 2.36,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59893
      },
      {
        "date": "2024-11-29",
        "close": 1.86,
        "direction_boundary": 2.34,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598164
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "direction_boundary": 2.16,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592318
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "direction_boundary": 2.16,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586976
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "direction_boundary": 2.13,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589416
      },
      {
        "date": "2024-12-27",
        "close": 1.89,
        "direction_boundary": 2.19,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59241
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "direction_boundary": 2.08,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585876
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "direction_boundary": 1.98,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536613
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "direction_boundary": 1.77,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547362
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "direction_boundary": 1.93,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551578
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "direction_boundary": 1.69,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543894
      },
      {
        "date": "2025-02-07",
        "close": 2.07,
        "direction_boundary": 1.69,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540766
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "direction_boundary": 1.93,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558371
      },
      {
        "date": "2025-02-21",
        "close": 2.34,
        "direction_boundary": 1.71,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558469
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "direction_boundary": 1.81,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563075
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "direction_boundary": 1.73,
        "core_momentum": 0.393064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562207
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "direction_boundary": 1.78,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581336
      },
      {
        "date": "2025-03-21",
        "close": 3.87,
        "direction_boundary": 1.68,
        "core_momentum": 1.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745114
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "direction_boundary": 1.68,
        "core_momentum": 1.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741179
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "direction_boundary": 1.92,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847147
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "direction_boundary": 2.2,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869827
      },
      {
        "date": "2025-04-18",
        "close": 2.91,
        "direction_boundary": 1.92,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860136
      },
      {
        "date": "2025-04-25",
        "close": 3.52,
        "direction_boundary": 2.26,
        "core_momentum": 0.557522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891134
      },
      {
        "date": "2025-05-02",
        "close": 3.54,
        "direction_boundary": 2.29,
        "core_momentum": 0.545852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891268
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "direction_boundary": 2.32,
        "core_momentum": 0.443966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887314
      },
      {
        "date": "2025-05-16",
        "close": 3.83,
        "direction_boundary": 2.39,
        "core_momentum": 0.60251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891684
      },
      {
        "date": "2025-05-23",
        "close": 4.05,
        "direction_boundary": 2.01,
        "core_momentum": 1.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881162
      },
      {
        "date": "2025-05-30",
        "close": 3.58,
        "direction_boundary": 2.05,
        "core_momentum": 0.746341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906126
      },
      {
        "date": "2025-06-06",
        "close": 3.45,
        "direction_boundary": 1.92,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910222
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "direction_boundary": 1.8,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920941
      },
      {
        "date": "2025-06-20",
        "close": 3.51,
        "direction_boundary": 1.84,
        "core_momentum": 0.907609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923678
      },
      {
        "date": "2025-06-27",
        "close": 3.4,
        "direction_boundary": 1.74,
        "core_momentum": 0.954023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924762
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "direction_boundary": 1.905,
        "core_momentum": 0.76378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917485
      },
      {
        "date": "2025-07-11",
        "close": 3.37,
        "direction_boundary": 2.24,
        "core_momentum": 0.504464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914121
      },
      {
        "date": "2025-07-18",
        "close": 3.63,
        "direction_boundary": 2.05,
        "core_momentum": 0.770732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90974
      },
      {
        "date": "2025-07-25",
        "close": 3.85,
        "direction_boundary": 2.04,
        "core_momentum": 0.887255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910497
      },
      {
        "date": "2025-08-01",
        "close": 3.51,
        "direction_boundary": 1.91,
        "core_momentum": 0.837696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925026
      },
      {
        "date": "2025-08-08",
        "close": 3.78,
        "direction_boundary": 1.83,
        "core_momentum": 1.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927928
      },
      {
        "date": "2025-08-15",
        "close": 4.99,
        "direction_boundary": 1.83,
        "core_momentum": 1.726776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987342
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "direction_boundary": 1.84,
        "core_momentum": 1.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003307
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "direction_boundary": 1.88,
        "core_momentum": 1.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005081
      },
      {
        "date": "2025-09-05",
        "close": 4.34,
        "direction_boundary": 1.81,
        "core_momentum": 1.39779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00293
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "direction_boundary": 1.79,
        "core_momentum": 1.26257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000289
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "direction_boundary": 1.88,
        "core_momentum": 1.292553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878028
      },
      {
        "date": "2025-09-26",
        "close": 4.64,
        "direction_boundary": 2.22,
        "core_momentum": 1.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856999
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "direction_boundary": 2.8,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698678
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "direction_boundary": 2.65,
        "core_momentum": 0.781132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659671
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 2.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684547
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "direction_boundary": 2.27,
        "core_momentum": 0.929515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637474
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "direction_boundary": 2.31,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641295
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 2.14,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640127
      },
      {
        "date": "2025-11-14",
        "close": 3.89,
        "direction_boundary": 1.99,
        "core_momentum": 0.954774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614701
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 1.85,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650017
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "direction_boundary": 1.86,
        "core_momentum": 0.865591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632683
      },
      {
        "date": "2025-12-05",
        "close": 3.21,
        "direction_boundary": 1.9,
        "core_momentum": 0.689474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639811
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "direction_boundary": 1.84,
        "core_momentum": 0.766304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627246
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "direction_boundary": 1.76,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612006
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "direction_boundary": 1.89,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626283
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "direction_boundary": 1.77,
        "core_momentum": 0.774011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635087
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "direction_boundary": 1.71,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642528
      },
      {
        "date": "2026-01-16",
        "close": 3.14,
        "direction_boundary": 1.9,
        "core_momentum": 0.652632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639804
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "direction_boundary": 1.99,
        "core_momentum": 0.502513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635546
      },
      {
        "date": "2026-01-30",
        "close": 3.31,
        "direction_boundary": 2.02,
        "core_momentum": 0.638614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641988
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "direction_boundary": 2.07,
        "core_momentum": 0.642512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634039
      },
      {
        "date": "2026-02-13",
        "close": 3.43,
        "direction_boundary": 2.3,
        "core_momentum": 0.491304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487817
      },
      {
        "date": "2026-02-20",
        "close": 3.49,
        "direction_boundary": 2.34,
        "core_momentum": 0.491453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473984
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "direction_boundary": 2.49,
        "core_momentum": 0.453815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476944
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "direction_boundary": 2.41,
        "core_momentum": 0.564315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481539
      },
      {
        "date": "2026-03-13",
        "close": 3.73,
        "direction_boundary": 2.72,
        "core_momentum": 0.371324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472806
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "direction_boundary": 3.87,
        "core_momentum": -0.260982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586905
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 4.52,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573446
      },
      {
        "date": "2026-04-03",
        "close": 2.83,
        "direction_boundary": 3.2,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577958
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.76,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573578
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "direction_boundary": 2.91,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566677
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "direction_boundary": 3.52,
        "core_momentum": -0.105114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564022
      },
      {
        "date": "2026-05-01",
        "close": 3.08,
        "direction_boundary": 3.54,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562644
      },
      {
        "date": "2026-05-08",
        "close": 3.17,
        "direction_boundary": 3.35,
        "core_momentum": -0.053731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562766
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "direction_boundary": 3.83,
        "core_momentum": -0.258486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579539
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 4.05,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581584
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "direction_boundary": 3.58,
        "core_momentum": -0.343575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574628
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "direction_boundary": 3.45,
        "core_momentum": -0.342029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568255
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "direction_boundary": 3.15,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568323
      },
      {
        "date": "2026-06-19",
        "close": 2.16,
        "direction_boundary": 3.51,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569752
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 3.4,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559738
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "direction_boundary": 3.36,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560081
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "direction_boundary": 3.37,
        "core_momentum": -0.35905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55843
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 3.63,
        "core_momentum": -0.278237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624273
      },
      {
        "date": "2026-07-24",
        "close": 2.57,
        "direction_boundary": 3.85,
        "core_momentum": -0.332468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621632
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "direction_boundary": 3.51,
        "core_momentum": -0.262108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602499
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "direction_boundary": 3.78,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.01,
        "volume": 2810529
      },
      {
        "date": "2023-08-25",
        "close": 3.0,
        "volume": 1621110
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "volume": 1333699
      },
      {
        "date": "2023-09-08",
        "close": 2.97,
        "volume": 1240813
      },
      {
        "date": "2023-09-15",
        "close": 2.92,
        "volume": 1023204
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "volume": 986691
      },
      {
        "date": "2023-09-29",
        "close": 2.83,
        "volume": 689775
      },
      {
        "date": "2023-10-06",
        "close": 2.58,
        "volume": 1244874
      },
      {
        "date": "2023-10-13",
        "close": 2.31,
        "volume": 1122281
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "volume": 1227710
      },
      {
        "date": "2023-10-27",
        "close": 1.97,
        "volume": 1312682
      },
      {
        "date": "2023-11-03",
        "close": 2.41,
        "volume": 1398197
      },
      {
        "date": "2023-11-10",
        "close": 2.18,
        "volume": 3119245
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "volume": 1299353
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "volume": 1725733
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "volume": 1631510
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "volume": 1472409
      },
      {
        "date": "2023-12-15",
        "close": 2.16,
        "volume": 4905379
      },
      {
        "date": "2023-12-22",
        "close": 2.13,
        "volume": 1867029
      },
      {
        "date": "2023-12-29",
        "close": 2.19,
        "volume": 1640164
      },
      {
        "date": "2024-01-05",
        "close": 2.08,
        "volume": 841870
      },
      {
        "date": "2024-01-12",
        "close": 1.98,
        "volume": 1669862
      },
      {
        "date": "2024-01-19",
        "close": 1.77,
        "volume": 2193489
      },
      {
        "date": "2024-01-26",
        "close": 1.93,
        "volume": 962296
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "volume": 988206
      },
      {
        "date": "2024-02-09",
        "close": 1.69,
        "volume": 1448308
      },
      {
        "date": "2024-02-16",
        "close": 1.93,
        "volume": 1404678
      },
      {
        "date": "2024-02-23",
        "close": 1.71,
        "volume": 1087182
      },
      {
        "date": "2024-03-01",
        "close": 1.81,
        "volume": 1336088
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "volume": 1215772
      },
      {
        "date": "2024-03-15",
        "close": 1.78,
        "volume": 4031716
      },
      {
        "date": "2024-03-22",
        "close": 1.68,
        "volume": 2095199
      },
      {
        "date": "2024-03-29",
        "close": 1.68,
        "volume": 1190402
      },
      {
        "date": "2024-04-05",
        "close": 1.92,
        "volume": 3204098
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "volume": 4528647
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "volume": 2647635
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "volume": 1827147
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "volume": 1600110
      },
      {
        "date": "2024-05-10",
        "close": 2.32,
        "volume": 1799789
      },
      {
        "date": "2024-05-17",
        "close": 2.39,
        "volume": 2216635
      },
      {
        "date": "2024-05-24",
        "close": 2.01,
        "volume": 2257098
      },
      {
        "date": "2024-05-31",
        "close": 2.05,
        "volume": 597352
      },
      {
        "date": "2024-06-07",
        "close": 1.92,
        "volume": 803678
      },
      {
        "date": "2024-06-14",
        "close": 1.8,
        "volume": 937824
      },
      {
        "date": "2024-06-21",
        "close": 1.84,
        "volume": 550777
      },
      {
        "date": "2024-06-28",
        "close": 1.74,
        "volume": 599632
      },
      {
        "date": "2024-07-05",
        "close": 1.905,
        "volume": 1104941
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "volume": 3987983
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "volume": 1627402
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "volume": 801464
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "volume": 1279329
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "volume": 957211
      },
      {
        "date": "2024-08-16",
        "close": 1.83,
        "volume": 962776
      },
      {
        "date": "2024-08-23",
        "close": 1.84,
        "volume": 713824
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "volume": 803917
      },
      {
        "date": "2024-09-06",
        "close": 1.81,
        "volume": 547549
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "volume": 498544
      },
      {
        "date": "2024-09-20",
        "close": 1.88,
        "volume": 936824
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "volume": 3892855
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 6583404
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "volume": 9502108
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "volume": 2413611
      },
      {
        "date": "2024-10-25",
        "close": 2.27,
        "volume": 3272086
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "volume": 1902710
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "volume": 2385198
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "volume": 2447725
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "volume": 3494117
      },
      {
        "date": "2024-11-29",
        "close": 1.86,
        "volume": 1260903
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "volume": 2170961
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "volume": 3342937
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "volume": 1478218
      },
      {
        "date": "2024-12-27",
        "close": 1.89,
        "volume": 943126
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "volume": 925617
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "volume": 1306980
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "volume": 1441141
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "volume": 1088450
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "volume": 1801345
      },
      {
        "date": "2025-02-07",
        "close": 2.07,
        "volume": 1717304
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "volume": 2982453
      },
      {
        "date": "2025-02-21",
        "close": 2.34,
        "volume": 3546874
      },
      {
        "date": "2025-02-28",
        "close": 2.49,
        "volume": 7704644
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "volume": 3207205
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "volume": 3607648
      },
      {
        "date": "2025-03-21",
        "close": 3.87,
        "volume": 21119602
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "volume": 11892564
      },
      {
        "date": "2025-04-04",
        "close": 3.2,
        "volume": 10361652
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "volume": 8457410
      },
      {
        "date": "2025-04-18",
        "close": 2.91,
        "volume": 4387319
      },
      {
        "date": "2025-04-25",
        "close": 3.52,
        "volume": 4396287
      },
      {
        "date": "2025-05-02",
        "close": 3.54,
        "volume": 3135892
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "volume": 4437929
      },
      {
        "date": "2025-05-16",
        "close": 3.83,
        "volume": 3744954
      },
      {
        "date": "2025-05-23",
        "close": 4.05,
        "volume": 10579496
      },
      {
        "date": "2025-05-30",
        "close": 3.58,
        "volume": 3819642
      },
      {
        "date": "2025-06-06",
        "close": 3.45,
        "volume": 2824986
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "volume": 2768228
      },
      {
        "date": "2025-06-20",
        "close": 3.51,
        "volume": 11338827
      },
      {
        "date": "2025-06-27",
        "close": 3.4,
        "volume": 5069995
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "volume": 1465340
      },
      {
        "date": "2025-07-11",
        "close": 3.37,
        "volume": 3146682
      },
      {
        "date": "2025-07-18",
        "close": 3.63,
        "volume": 3047846
      },
      {
        "date": "2025-07-25",
        "close": 3.85,
        "volume": 4413337
      },
      {
        "date": "2025-08-01",
        "close": 3.51,
        "volume": 1587974
      },
      {
        "date": "2025-08-08",
        "close": 3.78,
        "volume": 2394382
      },
      {
        "date": "2025-08-15",
        "close": 4.99,
        "volume": 9075430
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "volume": 3977998
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "volume": 3786869
      },
      {
        "date": "2025-09-05",
        "close": 4.34,
        "volume": 1996034
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "volume": 2006147
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "volume": 3312780
      },
      {
        "date": "2025-09-26",
        "close": 4.64,
        "volume": 3901350
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "volume": 3952017
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "volume": 8207257
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 3120208
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "volume": 2306556
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "volume": 2026059
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 1784208
      },
      {
        "date": "2025-11-14",
        "close": 3.89,
        "volume": 1993865
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 5181247
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "volume": 1991881
      },
      {
        "date": "2025-12-05",
        "close": 3.21,
        "volume": 2466377
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "volume": 1919666
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "volume": 7976635
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "volume": 1595836
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "volume": 3314088
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "volume": 1761307
      },
      {
        "date": "2026-01-16",
        "close": 3.14,
        "volume": 1542817
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "volume": 1526952
      },
      {
        "date": "2026-01-30",
        "close": 3.31,
        "volume": 2528803
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "volume": 2672929
      },
      {
        "date": "2026-02-13",
        "close": 3.43,
        "volume": 2103433
      },
      {
        "date": "2026-02-20",
        "close": 3.49,
        "volume": 793190
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "volume": 2752783
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "volume": 2574107
      },
      {
        "date": "2026-03-13",
        "close": 3.73,
        "volume": 2940308
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "volume": 6016060
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 2671293
      },
      {
        "date": "2026-04-03",
        "close": 2.83,
        "volume": 1526258
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 1183620
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "volume": 1602080
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "volume": 1125769
      },
      {
        "date": "2026-05-01",
        "close": 3.08,
        "volume": 873323
      },
      {
        "date": "2026-05-08",
        "close": 3.17,
        "volume": 917855
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "volume": 1657555
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 3333466
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "volume": 1779642
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "volume": 4577953
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "volume": 2216465
      },
      {
        "date": "2026-06-19",
        "close": 2.16,
        "volume": 1710026
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 2256784
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "volume": 1695280
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "volume": 1064991
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 1538057
      },
      {
        "date": "2026-07-24",
        "close": 2.57,
        "volume": 1669968
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "volume": 777204
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "volume": 721846
      }
    ],
    "sharemaestro_context": {
      "trend": 2.845333,
      "fair_value": 2.71516,
      "market_activity": -21.396411,
      "market_dynamics": -0.039719,
      "relative_strength": -36.250398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.0299,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": 0.023433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.232877,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.078331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.123932,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.115074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.322768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.183601
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.911659
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.189286
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.25974
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.963158
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.01049
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.065972
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.219048
      }
    ]
  }
}