{
  "ticker": {
    "uuid": "8fdaeec1-9e69-4062-ba03-1b41bc72933f",
    "symbol": "301095",
    "name": "Semitronix Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.760002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.950001,
    "boundary_margin": 0.171724,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.79631,
    "volatility_stability": 1.2744,
    "risk_context": 0.1256,
    "current_regime": {
      "move": 0.343534,
      "interruption": -0.420334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.469,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.885124,
        "direction_boundary": 145.662262,
        "core_momentum": -0.561416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360921
      },
      {
        "date": "2023-08-25",
        "close": 59.596539,
        "direction_boundary": 112.9263,
        "core_momentum": -0.472253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368602
      },
      {
        "date": "2023-09-01",
        "close": 72.058075,
        "direction_boundary": 105.876373,
        "core_momentum": -0.319413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462618
      },
      {
        "date": "2023-09-08",
        "close": 83.750626,
        "direction_boundary": 88.173042,
        "core_momentum": -0.050156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513331
      },
      {
        "date": "2023-09-15",
        "close": 78.357872,
        "direction_boundary": 89.056725,
        "core_momentum": -0.120135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519501
      },
      {
        "date": "2023-09-22",
        "close": 73.546761,
        "direction_boundary": 97.53038,
        "core_momentum": -0.245909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496482
      },
      {
        "date": "2023-09-29",
        "close": 78.239563,
        "direction_boundary": 105.444351,
        "core_momentum": -0.258001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507637
      },
      {
        "date": "2023-10-27",
        "close": 86.658989,
        "direction_boundary": 98.070419,
        "core_momentum": -0.11636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551746
      },
      {
        "date": "2023-11-03",
        "close": 89.46875,
        "direction_boundary": 111.649849,
        "core_momentum": -0.198667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529226
      },
      {
        "date": "2023-11-10",
        "close": 87.980064,
        "direction_boundary": 115.086441,
        "core_momentum": -0.235531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513074
      },
      {
        "date": "2023-11-17",
        "close": 85.377342,
        "direction_boundary": 119.524551,
        "core_momentum": -0.285692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510262
      },
      {
        "date": "2023-11-24",
        "close": 83.918236,
        "direction_boundary": 108.331085,
        "core_momentum": -0.225354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50677
      },
      {
        "date": "2023-12-01",
        "close": 80.240898,
        "direction_boundary": 104.3741,
        "core_momentum": -0.231218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510233
      },
      {
        "date": "2023-12-08",
        "close": 78.890236,
        "direction_boundary": 99.661057,
        "core_momentum": -0.208415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510221
      },
      {
        "date": "2023-12-15",
        "close": 74.138283,
        "direction_boundary": 96.911789,
        "core_momentum": -0.234992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513324
      },
      {
        "date": "2023-12-22",
        "close": 71.752457,
        "direction_boundary": 99.886902,
        "core_momentum": -0.281663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513595
      },
      {
        "date": "2023-12-29",
        "close": 73.674927,
        "direction_boundary": 91.413246,
        "core_momentum": -0.194045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511487
      },
      {
        "date": "2024-01-05",
        "close": 66.310394,
        "direction_boundary": 84.333878,
        "core_momentum": -0.213716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528699
      },
      {
        "date": "2024-01-12",
        "close": 67.523026,
        "direction_boundary": 87.416992,
        "core_momentum": -0.227576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529005
      },
      {
        "date": "2024-01-19",
        "close": 60.957054,
        "direction_boundary": 88.909454,
        "core_momentum": -0.314392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545399
      },
      {
        "date": "2024-01-26",
        "close": 57.890965,
        "direction_boundary": 87.937386,
        "core_momentum": -0.34168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532588
      },
      {
        "date": "2024-02-02",
        "close": 50.447556,
        "direction_boundary": 96.057556,
        "core_momentum": -0.474819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561673
      },
      {
        "date": "2024-02-09",
        "close": 58.65995,
        "direction_boundary": 98.698814,
        "core_momentum": -0.405667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60442
      },
      {
        "date": "2024-02-23",
        "close": 61.114799,
        "direction_boundary": 98.09005,
        "core_momentum": -0.376952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601688
      },
      {
        "date": "2024-03-01",
        "close": 64.279472,
        "direction_boundary": 94.948021,
        "core_momentum": -0.323004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604036
      },
      {
        "date": "2024-03-08",
        "close": 61.696468,
        "direction_boundary": 92.807518,
        "core_momentum": -0.335221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598729
      },
      {
        "date": "2024-03-15",
        "close": 57.398026,
        "direction_boundary": 96.224472,
        "core_momentum": -0.403499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541216
      },
      {
        "date": "2024-03-22",
        "close": 57.733223,
        "direction_boundary": 97.550011,
        "core_momentum": -0.408168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491013
      },
      {
        "date": "2024-03-29",
        "close": 54.115036,
        "direction_boundary": 98.580994,
        "core_momentum": -0.45106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490628
      },
      {
        "date": "2024-04-05",
        "close": 55.386822,
        "direction_boundary": 109.774452,
        "core_momentum": -0.495449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487975
      },
      {
        "date": "2024-04-12",
        "close": 49.895466,
        "direction_boundary": 107.123375,
        "core_momentum": -0.534224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49284
      },
      {
        "date": "2024-04-19",
        "close": 47.894127,
        "direction_boundary": 113.564522,
        "core_momentum": -0.578265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45114
      },
      {
        "date": "2024-04-26",
        "close": 50.122215,
        "direction_boundary": 111.099998,
        "core_momentum": -0.548855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2024-05-03",
        "close": 51.137672,
        "direction_boundary": 109.460251,
        "core_momentum": -0.53282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44022
      },
      {
        "date": "2024-05-10",
        "close": 51.265839,
        "direction_boundary": 96.823418,
        "core_momentum": -0.470522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435106
      },
      {
        "date": "2024-05-17",
        "close": 49.106762,
        "direction_boundary": 88.088516,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436068
      },
      {
        "date": "2024-05-24",
        "close": 47.333218,
        "direction_boundary": 83.93795,
        "core_momentum": -0.436093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436404
      },
      {
        "date": "2024-05-31",
        "close": 49.939625,
        "direction_boundary": 87.78289,
        "core_momentum": -0.431101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449047
      },
      {
        "date": "2024-06-07",
        "close": 45.283901,
        "direction_boundary": 87.930779,
        "core_momentum": -0.485005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460791
      },
      {
        "date": "2024-06-14",
        "close": 46.726379,
        "direction_boundary": 88.739197,
        "core_momentum": -0.473441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466683
      },
      {
        "date": "2024-06-21",
        "close": 47.253632,
        "direction_boundary": 91.686981,
        "core_momentum": -0.48462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464566
      },
      {
        "date": "2024-06-28",
        "close": 40.906719,
        "direction_boundary": 89.005379,
        "core_momentum": -0.540402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496593
      },
      {
        "date": "2024-07-05",
        "close": 39.344864,
        "direction_boundary": 84.371742,
        "core_momentum": -0.533672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492197
      },
      {
        "date": "2024-07-12",
        "close": 39.762688,
        "direction_boundary": 81.483109,
        "core_momentum": -0.512013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2024-07-19",
        "close": 40.847034,
        "direction_boundary": 79.176147,
        "core_momentum": -0.484099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481585
      },
      {
        "date": "2024-07-26",
        "close": 39.42445,
        "direction_boundary": 79.186005,
        "core_momentum": -0.502129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467261
      },
      {
        "date": "2024-08-02",
        "close": 41.642883,
        "direction_boundary": 71.47641,
        "core_momentum": -0.41739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474616
      },
      {
        "date": "2024-08-09",
        "close": 40.797291,
        "direction_boundary": 69.494789,
        "core_momentum": -0.412945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439432
      },
      {
        "date": "2024-08-16",
        "close": 38.40974,
        "direction_boundary": 70.884888,
        "core_momentum": -0.458139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380201
      },
      {
        "date": "2024-08-23",
        "close": 37.623837,
        "direction_boundary": 66.310394,
        "core_momentum": -0.43261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371128
      },
      {
        "date": "2024-08-30",
        "close": 38.310257,
        "direction_boundary": 63.885124,
        "core_momentum": -0.400326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361653
      },
      {
        "date": "2024-09-06",
        "close": 36.718559,
        "direction_boundary": 59.596539,
        "core_momentum": -0.383881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361824
      },
      {
        "date": "2024-09-13",
        "close": 35.176598,
        "direction_boundary": 72.058075,
        "core_momentum": -0.51183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355586
      },
      {
        "date": "2024-09-20",
        "close": 34.669239,
        "direction_boundary": 83.750626,
        "core_momentum": -0.586042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35388
      },
      {
        "date": "2024-09-27",
        "close": 41.274803,
        "direction_boundary": 78.357872,
        "core_momentum": -0.473253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438231
      },
      {
        "date": "2024-10-04",
        "close": 49.243256,
        "direction_boundary": 73.546761,
        "core_momentum": -0.33045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507805
      },
      {
        "date": "2024-10-11",
        "close": 44.995403,
        "direction_boundary": 78.239563,
        "core_momentum": -0.424902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502574
      },
      {
        "date": "2024-10-18",
        "close": 50.884701,
        "direction_boundary": 88.334984,
        "core_momentum": -0.423958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529176
      },
      {
        "date": "2024-10-25",
        "close": 50.904594,
        "direction_boundary": 81.276077,
        "core_momentum": -0.373683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525506
      },
      {
        "date": "2024-11-01",
        "close": 57.0028,
        "direction_boundary": 86.658989,
        "core_momentum": -0.342217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547785
      },
      {
        "date": "2024-11-08",
        "close": 72.322922,
        "direction_boundary": 89.46875,
        "core_momentum": -0.19164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636538
      },
      {
        "date": "2024-11-15",
        "close": 62.97168,
        "direction_boundary": 87.980064,
        "core_momentum": -0.284251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66646
      },
      {
        "date": "2024-11-22",
        "close": 59.639057,
        "direction_boundary": 85.377342,
        "core_momentum": -0.301465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669347
      },
      {
        "date": "2024-11-29",
        "close": 60.783089,
        "direction_boundary": 83.918236,
        "core_momentum": -0.275687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666437
      },
      {
        "date": "2024-12-06",
        "close": 61.519253,
        "direction_boundary": 80.240898,
        "core_momentum": -0.233318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648863
      },
      {
        "date": "2024-12-13",
        "close": 58.544758,
        "direction_boundary": 78.890236,
        "core_momentum": -0.257896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653666
      },
      {
        "date": "2024-12-20",
        "close": 59.579365,
        "direction_boundary": 74.138283,
        "core_momentum": -0.196375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653773
      },
      {
        "date": "2024-12-27",
        "close": 56.107471,
        "direction_boundary": 71.752457,
        "core_momentum": -0.218041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624079
      },
      {
        "date": "2025-01-03",
        "close": 47.800777,
        "direction_boundary": 73.674927,
        "core_momentum": -0.351193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665247
      },
      {
        "date": "2025-01-10",
        "close": 47.760983,
        "direction_boundary": 66.310394,
        "core_momentum": -0.279736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665329
      },
      {
        "date": "2025-01-17",
        "close": 50.417137,
        "direction_boundary": 67.523026,
        "core_momentum": -0.253334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668019
      },
      {
        "date": "2025-01-24",
        "close": 48.497147,
        "direction_boundary": 60.957054,
        "core_momentum": -0.204405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668475
      },
      {
        "date": "2025-01-31",
        "close": 47.830624,
        "direction_boundary": 57.890965,
        "core_momentum": -0.173781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665637
      },
      {
        "date": "2025-02-07",
        "close": 52.914116,
        "direction_boundary": 50.447556,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677428
      },
      {
        "date": "2025-02-14",
        "close": 55.888611,
        "direction_boundary": 58.65995,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672309
      },
      {
        "date": "2025-02-21",
        "close": 57.579792,
        "direction_boundary": 61.114799,
        "core_momentum": -0.057842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670681
      },
      {
        "date": "2025-02-28",
        "close": 53.530903,
        "direction_boundary": 64.279472,
        "core_momentum": -0.167216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681991
      },
      {
        "date": "2025-03-07",
        "close": 57.181866,
        "direction_boundary": 61.696468,
        "core_momentum": -0.073174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680979
      },
      {
        "date": "2025-03-14",
        "close": 54.316803,
        "direction_boundary": 57.398026,
        "core_momentum": -0.053682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682576
      },
      {
        "date": "2025-03-21",
        "close": 57.161968,
        "direction_boundary": 57.733223,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682632
      },
      {
        "date": "2025-03-28",
        "close": 54.694832,
        "direction_boundary": 54.115036,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649759
      },
      {
        "date": "2025-04-04",
        "close": 51.929253,
        "direction_boundary": 55.386822,
        "core_momentum": -0.062426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609205
      },
      {
        "date": "2025-04-11",
        "close": 51.193089,
        "direction_boundary": 49.895466,
        "core_momentum": 0.026007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595146
      },
      {
        "date": "2025-04-18",
        "close": 48.69611,
        "direction_boundary": 47.894127,
        "core_momentum": 0.016745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57452
      },
      {
        "date": "2025-04-25",
        "close": 49.004501,
        "direction_boundary": 50.122215,
        "core_momentum": -0.0223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574621
      },
      {
        "date": "2025-05-02",
        "close": 49.074139,
        "direction_boundary": 51.137672,
        "core_momentum": -0.040353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550432
      },
      {
        "date": "2025-05-09",
        "close": 50.039108,
        "direction_boundary": 51.265839,
        "core_momentum": -0.023929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426258
      },
      {
        "date": "2025-05-16",
        "close": 48.487202,
        "direction_boundary": 49.106762,
        "core_momentum": -0.012617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387971
      },
      {
        "date": "2025-05-23",
        "close": 47.119999,
        "direction_boundary": 47.333218,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383705
      },
      {
        "date": "2025-05-30",
        "close": 54.900002,
        "direction_boundary": 49.939625,
        "core_momentum": 0.099327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443493
      },
      {
        "date": "2025-06-06",
        "close": 53.639999,
        "direction_boundary": 45.283901,
        "core_momentum": 0.184527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443652
      },
      {
        "date": "2025-06-13",
        "close": 50.93,
        "direction_boundary": 46.726379,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444119
      },
      {
        "date": "2025-06-20",
        "close": 50.860001,
        "direction_boundary": 47.253632,
        "core_momentum": 0.076319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442944
      },
      {
        "date": "2025-06-27",
        "close": 52.860001,
        "direction_boundary": 40.906719,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440019
      },
      {
        "date": "2025-07-04",
        "close": 52.630001,
        "direction_boundary": 39.344864,
        "core_momentum": 0.337659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376657
      },
      {
        "date": "2025-07-11",
        "close": 53.490002,
        "direction_boundary": 39.762688,
        "core_momentum": 0.345231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376988
      },
      {
        "date": "2025-07-18",
        "close": 56.049999,
        "direction_boundary": 40.847034,
        "core_momentum": 0.372193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375176
      },
      {
        "date": "2025-07-25",
        "close": 57.790001,
        "direction_boundary": 39.42445,
        "core_momentum": 0.465842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371632
      },
      {
        "date": "2025-08-01",
        "close": 62.950001,
        "direction_boundary": 41.642883,
        "core_momentum": 0.511663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385897
      },
      {
        "date": "2025-08-08",
        "close": 72.489998,
        "direction_boundary": 40.797291,
        "core_momentum": 0.776834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408065
      },
      {
        "date": "2025-08-15",
        "close": 83.330002,
        "direction_boundary": 38.40974,
        "core_momentum": 1.169502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441278
      },
      {
        "date": "2025-08-22",
        "close": 94.760002,
        "direction_boundary": 37.623837,
        "core_momentum": 1.518616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468162
      },
      {
        "date": "2025-08-29",
        "close": 90.629997,
        "direction_boundary": 38.310257,
        "core_momentum": 1.365685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458563
      },
      {
        "date": "2025-09-05",
        "close": 79.209999,
        "direction_boundary": 36.718559,
        "core_momentum": 1.15722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501009
      },
      {
        "date": "2025-09-12",
        "close": 79.699997,
        "direction_boundary": 35.176598,
        "core_momentum": 1.265711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492606
      },
      {
        "date": "2025-09-19",
        "close": 81.0,
        "direction_boundary": 34.669239,
        "core_momentum": 1.336365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489831
      },
      {
        "date": "2025-09-26",
        "close": 90.010002,
        "direction_boundary": 41.274803,
        "core_momentum": 1.180749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498545
      },
      {
        "date": "2025-10-03",
        "close": 89.050003,
        "direction_boundary": 49.243256,
        "core_momentum": 0.80837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490007
      },
      {
        "date": "2025-10-10",
        "close": 85.449997,
        "direction_boundary": 44.995403,
        "core_momentum": 0.899083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495266
      },
      {
        "date": "2025-10-17",
        "close": 76.269997,
        "direction_boundary": 50.884701,
        "core_momentum": 0.498879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52041
      },
      {
        "date": "2025-10-24",
        "close": 76.860001,
        "direction_boundary": 50.904594,
        "core_momentum": 0.509883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520355
      },
      {
        "date": "2025-10-31",
        "close": 76.599998,
        "direction_boundary": 57.0028,
        "core_momentum": 0.343794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520691
      },
      {
        "date": "2025-11-07",
        "close": 74.239998,
        "direction_boundary": 72.322922,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524975
      },
      {
        "date": "2025-11-14",
        "close": 70.480003,
        "direction_boundary": 62.97168,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529364
      },
      {
        "date": "2025-11-21",
        "close": 65.5,
        "direction_boundary": 59.639057,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540136
      },
      {
        "date": "2025-11-28",
        "close": 67.900002,
        "direction_boundary": 60.783089,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502495
      },
      {
        "date": "2025-12-05",
        "close": 66.75,
        "direction_boundary": 61.519253,
        "core_momentum": 0.085026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5018
      },
      {
        "date": "2025-12-12",
        "close": 69.040001,
        "direction_boundary": 58.544758,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495239
      },
      {
        "date": "2025-12-19",
        "close": 66.540001,
        "direction_boundary": 59.579365,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499543
      },
      {
        "date": "2025-12-26",
        "close": 71.080002,
        "direction_boundary": 56.107471,
        "core_momentum": 0.266854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504072
      },
      {
        "date": "2026-01-02",
        "close": 71.709999,
        "direction_boundary": 47.800777,
        "core_momentum": 0.500185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503579
      },
      {
        "date": "2026-01-09",
        "close": 79.339996,
        "direction_boundary": 47.760983,
        "core_momentum": 0.661189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518574
      },
      {
        "date": "2026-01-16",
        "close": 82.989998,
        "direction_boundary": 50.417137,
        "core_momentum": 0.646067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518364
      },
      {
        "date": "2026-01-23",
        "close": 80.449997,
        "direction_boundary": 48.497147,
        "core_momentum": 0.65886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521723
      },
      {
        "date": "2026-01-30",
        "close": 78.900002,
        "direction_boundary": 47.830624,
        "core_momentum": 0.649571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512658
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "direction_boundary": 52.914116,
        "core_momentum": 0.360696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493624
      },
      {
        "date": "2026-02-13",
        "close": 89.220001,
        "direction_boundary": 55.888611,
        "core_momentum": 0.59639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544459
      },
      {
        "date": "2026-02-27",
        "close": 87.849998,
        "direction_boundary": 57.579792,
        "core_momentum": 0.525709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513603
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 53.530903,
        "core_momentum": 0.494464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525912
      },
      {
        "date": "2026-03-13",
        "close": 73.059998,
        "direction_boundary": 57.181866,
        "core_momentum": 0.277678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507414
      },
      {
        "date": "2026-03-20",
        "close": 68.709999,
        "direction_boundary": 54.316803,
        "core_momentum": 0.264986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513555
      },
      {
        "date": "2026-03-27",
        "close": 69.949997,
        "direction_boundary": 57.161968,
        "core_momentum": 0.223716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513705
      },
      {
        "date": "2026-04-03",
        "close": 67.339996,
        "direction_boundary": 54.694832,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489607
      },
      {
        "date": "2026-04-10",
        "close": 72.263145,
        "direction_boundary": 51.929253,
        "core_momentum": 0.391569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502556
      },
      {
        "date": "2026-04-17",
        "close": 86.154907,
        "direction_boundary": 51.193089,
        "core_momentum": 0.68294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560662
      },
      {
        "date": "2026-04-24",
        "close": 82.841644,
        "direction_boundary": 48.69611,
        "core_momentum": 0.701196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539504
      },
      {
        "date": "2026-05-01",
        "close": 83.530243,
        "direction_boundary": 49.004501,
        "core_momentum": 0.704542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539514
      },
      {
        "date": "2026-05-08",
        "close": 94.468018,
        "direction_boundary": 49.074139,
        "core_momentum": 0.925006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564347
      },
      {
        "date": "2026-05-15",
        "close": 113.858604,
        "direction_boundary": 50.039108,
        "core_momentum": 1.275392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612824
      },
      {
        "date": "2026-05-22",
        "close": 102.771141,
        "direction_boundary": 48.487202,
        "core_momentum": 1.119552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627908
      },
      {
        "date": "2026-05-29",
        "close": 93.320351,
        "direction_boundary": 47.119999,
        "core_momentum": 0.980483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635173
      },
      {
        "date": "2026-06-05",
        "close": 98.410004,
        "direction_boundary": 54.900002,
        "core_momentum": 0.792532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63682
      },
      {
        "date": "2026-06-12",
        "close": 93.900002,
        "direction_boundary": 53.639999,
        "core_momentum": 0.750559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641087
      },
      {
        "date": "2026-06-19",
        "close": 102.5,
        "direction_boundary": 50.93,
        "core_momentum": 1.012566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648862
      },
      {
        "date": "2026-06-26",
        "close": 106.790001,
        "direction_boundary": 50.860001,
        "core_momentum": 1.099685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645339
      },
      {
        "date": "2026-07-03",
        "close": 107.379997,
        "direction_boundary": 52.860001,
        "core_momentum": 1.031404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641819
      },
      {
        "date": "2026-07-10",
        "close": 104.43,
        "direction_boundary": 52.630001,
        "core_momentum": 0.984229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644633
      },
      {
        "date": "2026-07-17",
        "close": 77.57,
        "direction_boundary": 53.490002,
        "core_momentum": 0.450178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763382
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "direction_boundary": 56.049999,
        "core_momentum": 0.222123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778997
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 57.790001,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779414
      },
      {
        "date": "2026-08-07",
        "close": 73.760002,
        "direction_boundary": 62.950001,
        "core_momentum": 0.171724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79631
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 69.494789,
        "volume": 6041139
      },
      {
        "date": "2023-08-04",
        "close": 70.884888,
        "volume": 7706110
      },
      {
        "date": "2023-08-11",
        "close": 66.310394,
        "volume": 8557709
      },
      {
        "date": "2023-08-18",
        "close": 63.885124,
        "volume": 6666924
      },
      {
        "date": "2023-08-25",
        "close": 59.596539,
        "volume": 7242774
      },
      {
        "date": "2023-09-01",
        "close": 72.058075,
        "volume": 24259158
      },
      {
        "date": "2023-09-08",
        "close": 83.750626,
        "volume": 39310009
      },
      {
        "date": "2023-09-15",
        "close": 78.357872,
        "volume": 15536434
      },
      {
        "date": "2023-09-22",
        "close": 73.546761,
        "volume": 12769957
      },
      {
        "date": "2023-09-29",
        "close": 78.239563,
        "volume": 14201111
      },
      {
        "date": "2023-10-13",
        "close": 88.334984,
        "volume": 22512026
      },
      {
        "date": "2023-10-20",
        "close": 81.276077,
        "volume": 13794503
      },
      {
        "date": "2023-10-27",
        "close": 86.658989,
        "volume": 12324802
      },
      {
        "date": "2023-11-03",
        "close": 89.46875,
        "volume": 12825101
      },
      {
        "date": "2023-11-10",
        "close": 87.980064,
        "volume": 8321305
      },
      {
        "date": "2023-11-17",
        "close": 85.377342,
        "volume": 8516657
      },
      {
        "date": "2023-11-24",
        "close": 83.918236,
        "volume": 9330668
      },
      {
        "date": "2023-12-01",
        "close": 80.240898,
        "volume": 10456460
      },
      {
        "date": "2023-12-08",
        "close": 78.890236,
        "volume": 8903427
      },
      {
        "date": "2023-12-15",
        "close": 74.138283,
        "volume": 7062701
      },
      {
        "date": "2023-12-22",
        "close": 71.752457,
        "volume": 5602080
      },
      {
        "date": "2023-12-29",
        "close": 73.674927,
        "volume": 7403623
      },
      {
        "date": "2024-01-05",
        "close": 66.310394,
        "volume": 9282571
      },
      {
        "date": "2024-01-12",
        "close": 67.523026,
        "volume": 11150137
      },
      {
        "date": "2024-01-19",
        "close": 60.957054,
        "volume": 6153738
      },
      {
        "date": "2024-01-26",
        "close": 57.890965,
        "volume": 12424567
      },
      {
        "date": "2024-02-02",
        "close": 50.447556,
        "volume": 12080002
      },
      {
        "date": "2024-02-09",
        "close": 58.65995,
        "volume": 15450402
      },
      {
        "date": "2024-02-23",
        "close": 61.114799,
        "volume": 13469028
      },
      {
        "date": "2024-03-01",
        "close": 64.279472,
        "volume": 16067120
      },
      {
        "date": "2024-03-08",
        "close": 61.696468,
        "volume": 12533818
      },
      {
        "date": "2024-03-15",
        "close": 57.398026,
        "volume": 16738645
      },
      {
        "date": "2024-03-22",
        "close": 57.733223,
        "volume": 15286061
      },
      {
        "date": "2024-03-29",
        "close": 54.115036,
        "volume": 13230542
      },
      {
        "date": "2024-04-05",
        "close": 55.386822,
        "volume": 10662628
      },
      {
        "date": "2024-04-12",
        "close": 49.895466,
        "volume": 13536812
      },
      {
        "date": "2024-04-19",
        "close": 47.894127,
        "volume": 24913168
      },
      {
        "date": "2024-04-26",
        "close": 50.122215,
        "volume": 14599813
      },
      {
        "date": "2024-05-03",
        "close": 51.137672,
        "volume": 5655679
      },
      {
        "date": "2024-05-10",
        "close": 51.265839,
        "volume": 16702629
      },
      {
        "date": "2024-05-17",
        "close": 49.106762,
        "volume": 9819179
      },
      {
        "date": "2024-05-24",
        "close": 47.333218,
        "volume": 8667101
      },
      {
        "date": "2024-05-31",
        "close": 49.939625,
        "volume": 16788789
      },
      {
        "date": "2024-06-07",
        "close": 45.283901,
        "volume": 21059640
      },
      {
        "date": "2024-06-14",
        "close": 46.726379,
        "volume": 25737028
      },
      {
        "date": "2024-06-21",
        "close": 47.253632,
        "volume": 34335351
      },
      {
        "date": "2024-06-28",
        "close": 40.906719,
        "volume": 23113768
      },
      {
        "date": "2024-07-05",
        "close": 39.344864,
        "volume": 14464274
      },
      {
        "date": "2024-07-12",
        "close": 39.762688,
        "volume": 13478114
      },
      {
        "date": "2024-07-19",
        "close": 40.847034,
        "volume": 17308715
      },
      {
        "date": "2024-07-26",
        "close": 39.42445,
        "volume": 15583468
      },
      {
        "date": "2024-08-02",
        "close": 41.642883,
        "volume": 15362946
      },
      {
        "date": "2024-08-09",
        "close": 40.797291,
        "volume": 14923466
      },
      {
        "date": "2024-08-16",
        "close": 38.40974,
        "volume": 8995191
      },
      {
        "date": "2024-08-23",
        "close": 37.623837,
        "volume": 10496400
      },
      {
        "date": "2024-08-30",
        "close": 38.310257,
        "volume": 9421441
      },
      {
        "date": "2024-09-06",
        "close": 36.718559,
        "volume": 11095400
      },
      {
        "date": "2024-09-13",
        "close": 35.176598,
        "volume": 7425623
      },
      {
        "date": "2024-09-20",
        "close": 34.669239,
        "volume": 5026888
      },
      {
        "date": "2024-09-27",
        "close": 41.274803,
        "volume": 20438105
      },
      {
        "date": "2024-10-04",
        "close": 49.243256,
        "volume": 9408007
      },
      {
        "date": "2024-10-11",
        "close": 44.995403,
        "volume": 43965376
      },
      {
        "date": "2024-10-18",
        "close": 50.884701,
        "volume": 32734383
      },
      {
        "date": "2024-10-25",
        "close": 50.904594,
        "volume": 37560842
      },
      {
        "date": "2024-11-01",
        "close": 57.0028,
        "volume": 52585176
      },
      {
        "date": "2024-11-08",
        "close": 72.322922,
        "volume": 75350302
      },
      {
        "date": "2024-11-15",
        "close": 62.97168,
        "volume": 58010262
      },
      {
        "date": "2024-11-22",
        "close": 59.639057,
        "volume": 38751686
      },
      {
        "date": "2024-11-29",
        "close": 60.783089,
        "volume": 26591011
      },
      {
        "date": "2024-12-06",
        "close": 61.519253,
        "volume": 34862287
      },
      {
        "date": "2024-12-13",
        "close": 58.544758,
        "volume": 21485132
      },
      {
        "date": "2024-12-20",
        "close": 59.579365,
        "volume": 22650877
      },
      {
        "date": "2024-12-27",
        "close": 56.107471,
        "volume": 22518182
      },
      {
        "date": "2025-01-03",
        "close": 47.800777,
        "volume": 14439145
      },
      {
        "date": "2025-01-10",
        "close": 47.760983,
        "volume": 15306918
      },
      {
        "date": "2025-01-17",
        "close": 50.417137,
        "volume": 14853030
      },
      {
        "date": "2025-01-24",
        "close": 48.497147,
        "volume": 23567265
      },
      {
        "date": "2025-01-31",
        "close": 47.830624,
        "volume": 3148300
      },
      {
        "date": "2025-02-07",
        "close": 52.914116,
        "volume": 18618689
      },
      {
        "date": "2025-02-14",
        "close": 55.888611,
        "volume": 34158960
      },
      {
        "date": "2025-02-21",
        "close": 57.579792,
        "volume": 34704782
      },
      {
        "date": "2025-02-28",
        "close": 53.530903,
        "volume": 39684064
      },
      {
        "date": "2025-03-07",
        "close": 57.181866,
        "volume": 28784213
      },
      {
        "date": "2025-03-14",
        "close": 54.316803,
        "volume": 16310199
      },
      {
        "date": "2025-03-21",
        "close": 57.161968,
        "volume": 27427849
      },
      {
        "date": "2025-03-28",
        "close": 54.694832,
        "volume": 23822785
      },
      {
        "date": "2025-04-04",
        "close": 51.929253,
        "volume": 12389812
      },
      {
        "date": "2025-04-11",
        "close": 51.193089,
        "volume": 28220056
      },
      {
        "date": "2025-04-18",
        "close": 48.69611,
        "volume": 13940823
      },
      {
        "date": "2025-04-25",
        "close": 49.004501,
        "volume": 11200993
      },
      {
        "date": "2025-05-02",
        "close": 49.074139,
        "volume": 6158580
      },
      {
        "date": "2025-05-09",
        "close": 50.039108,
        "volume": 9918413
      },
      {
        "date": "2025-05-16",
        "close": 48.487202,
        "volume": 9521251
      },
      {
        "date": "2025-05-23",
        "close": 47.119999,
        "volume": 7853083
      },
      {
        "date": "2025-05-30",
        "close": 54.900002,
        "volume": 37445433
      },
      {
        "date": "2025-06-06",
        "close": 53.639999,
        "volume": 42532569
      },
      {
        "date": "2025-06-13",
        "close": 50.93,
        "volume": 20209836
      },
      {
        "date": "2025-06-20",
        "close": 50.860001,
        "volume": 13840993
      },
      {
        "date": "2025-06-27",
        "close": 52.860001,
        "volume": 24256701
      },
      {
        "date": "2025-07-04",
        "close": 52.630001,
        "volume": 33797246
      },
      {
        "date": "2025-07-11",
        "close": 53.490002,
        "volume": 14119825
      },
      {
        "date": "2025-07-18",
        "close": 56.049999,
        "volume": 22666969
      },
      {
        "date": "2025-07-25",
        "close": 57.790001,
        "volume": 18690219
      },
      {
        "date": "2025-08-01",
        "close": 62.950001,
        "volume": 41526631
      },
      {
        "date": "2025-08-08",
        "close": 72.489998,
        "volume": 63646869
      },
      {
        "date": "2025-08-15",
        "close": 83.330002,
        "volume": 81363612
      },
      {
        "date": "2025-08-22",
        "close": 94.760002,
        "volume": 72889732
      },
      {
        "date": "2025-08-29",
        "close": 90.629997,
        "volume": 48556759
      },
      {
        "date": "2025-09-05",
        "close": 79.209999,
        "volume": 35789167
      },
      {
        "date": "2025-09-12",
        "close": 79.699997,
        "volume": 26709127
      },
      {
        "date": "2025-09-19",
        "close": 81.0,
        "volume": 42291384
      },
      {
        "date": "2025-09-26",
        "close": 90.010002,
        "volume": 63956235
      },
      {
        "date": "2025-10-03",
        "close": 89.050003,
        "volume": 11150204
      },
      {
        "date": "2025-10-10",
        "close": 85.449997,
        "volume": 13873598
      },
      {
        "date": "2025-10-17",
        "close": 76.269997,
        "volume": 35765306
      },
      {
        "date": "2025-10-24",
        "close": 76.860001,
        "volume": 23688717
      },
      {
        "date": "2025-10-31",
        "close": 76.599998,
        "volume": 35466689
      },
      {
        "date": "2025-11-07",
        "close": 74.239998,
        "volume": 20120237
      },
      {
        "date": "2025-11-14",
        "close": 70.480003,
        "volume": 16713562
      },
      {
        "date": "2025-11-21",
        "close": 65.5,
        "volume": 15828399
      },
      {
        "date": "2025-11-28",
        "close": 67.900002,
        "volume": 23004005
      },
      {
        "date": "2025-12-05",
        "close": 66.75,
        "volume": 15113622
      },
      {
        "date": "2025-12-12",
        "close": 69.040001,
        "volume": 24574802
      },
      {
        "date": "2025-12-19",
        "close": 66.540001,
        "volume": 16014511
      },
      {
        "date": "2025-12-26",
        "close": 71.080002,
        "volume": 26078398
      },
      {
        "date": "2026-01-02",
        "close": 71.709999,
        "volume": 11832869
      },
      {
        "date": "2026-01-09",
        "close": 79.339996,
        "volume": 44399147
      },
      {
        "date": "2026-01-16",
        "close": 82.989998,
        "volume": 46571233
      },
      {
        "date": "2026-01-23",
        "close": 80.449997,
        "volume": 35169940
      },
      {
        "date": "2026-01-30",
        "close": 78.900002,
        "volume": 37254764
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "volume": 24833381
      },
      {
        "date": "2026-02-13",
        "close": 89.220001,
        "volume": 53575208
      },
      {
        "date": "2026-02-27",
        "close": 87.849998,
        "volume": 29116257
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 36012094
      },
      {
        "date": "2026-03-13",
        "close": 73.059998,
        "volume": 28904569
      },
      {
        "date": "2026-03-20",
        "close": 68.709999,
        "volume": 20111971
      },
      {
        "date": "2026-03-27",
        "close": 69.949997,
        "volume": 25616928
      },
      {
        "date": "2026-04-03",
        "close": 67.339996,
        "volume": 23421840
      },
      {
        "date": "2026-04-10",
        "close": 72.263145,
        "volume": 22756875
      },
      {
        "date": "2026-04-17",
        "close": 86.154907,
        "volume": 56887982
      },
      {
        "date": "2026-04-24",
        "close": 82.841644,
        "volume": 41517011
      },
      {
        "date": "2026-05-01",
        "close": 83.530243,
        "volume": 26698087
      },
      {
        "date": "2026-05-08",
        "close": 94.468018,
        "volume": 31823992
      },
      {
        "date": "2026-05-15",
        "close": 113.858604,
        "volume": 68847754
      },
      {
        "date": "2026-05-22",
        "close": 102.771141,
        "volume": 63605521
      },
      {
        "date": "2026-05-29",
        "close": 93.320351,
        "volume": 69123360
      },
      {
        "date": "2026-06-05",
        "close": 98.410004,
        "volume": 10936348
      },
      {
        "date": "2026-06-12",
        "close": 93.900002,
        "volume": 16805979
      },
      {
        "date": "2026-06-19",
        "close": 102.5,
        "volume": 39853603
      },
      {
        "date": "2026-06-26",
        "close": 106.790001,
        "volume": 20472171
      },
      {
        "date": "2026-07-03",
        "close": 107.379997,
        "volume": 14384146
      },
      {
        "date": "2026-07-10",
        "close": 104.43,
        "volume": 76225061
      },
      {
        "date": "2026-07-17",
        "close": 77.57,
        "volume": 52514767
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "volume": 49761420
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 42153203
      },
      {
        "date": "2026-08-07",
        "close": 73.760002,
        "volume": 36822094
      }
    ],
    "sharemaestro_context": {
      "trend": 85.275268,
      "fair_value": 65.261486,
      "market_activity": -15.627115,
      "market_dynamics": -0.874037,
      "relative_strength": -12.400115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.224691
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.448059
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.022784
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.048776
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.038456
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.343534
      }
    ]
  }
}