{
  "ticker": {
    "uuid": "8fdce715-7c54-4a59-b643-2ca0f30009b6",
    "symbol": "4188",
    "name": "Mitsubishi Chemical Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1219.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 760.841736,
    "boundary_margin": 0.602173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.387451,
    "volatility_stability": 1.0195,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 0.518562,
      "interruption": -0.218268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 750.252258,
        "direction_boundary": 645.312622,
        "core_momentum": 0.162618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2023-08-25",
        "close": 759.240601,
        "direction_boundary": 634.192505,
        "core_momentum": 0.197177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166388
      },
      {
        "date": "2023-09-01",
        "close": 793.126526,
        "direction_boundary": 624.882629,
        "core_momentum": 0.269241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175024
      },
      {
        "date": "2023-09-08",
        "close": 807.957153,
        "direction_boundary": 633.244202,
        "core_momentum": 0.275901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2023-09-15",
        "close": 878.694824,
        "direction_boundary": 613.15918,
        "core_momentum": 0.433062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2023-09-22",
        "close": 862.605896,
        "direction_boundary": 610.141907,
        "core_momentum": 0.413779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188498
      },
      {
        "date": "2023-09-29",
        "close": 861.470032,
        "direction_boundary": 583.29187,
        "core_momentum": 0.476911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180849
      },
      {
        "date": "2023-10-06",
        "close": 811.940308,
        "direction_boundary": 597.662598,
        "core_momentum": 0.358526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201626
      },
      {
        "date": "2023-10-13",
        "close": 826.835754,
        "direction_boundary": 591.491089,
        "core_momentum": 0.397884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201382
      },
      {
        "date": "2023-10-20",
        "close": 781.509644,
        "direction_boundary": 580.118042,
        "core_momentum": 0.347156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2023-10-27",
        "close": 786.352905,
        "direction_boundary": 587.171082,
        "core_momentum": 0.339223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218766
      },
      {
        "date": "2023-11-03",
        "close": 849.49884,
        "direction_boundary": 589.463318,
        "core_momentum": 0.441139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241134
      },
      {
        "date": "2023-11-10",
        "close": 879.563843,
        "direction_boundary": 636.63092,
        "core_momentum": 0.381591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244179
      },
      {
        "date": "2023-11-17",
        "close": 878.467285,
        "direction_boundary": 632.839966,
        "core_momentum": 0.388135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2023-11-24",
        "close": 881.20874,
        "direction_boundary": 648.973877,
        "core_momentum": 0.357849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244309
      },
      {
        "date": "2023-12-01",
        "close": 885.046875,
        "direction_boundary": 630.018616,
        "core_momentum": 0.404795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240339
      },
      {
        "date": "2023-12-08",
        "close": 860.099304,
        "direction_boundary": 637.159912,
        "core_momentum": 0.349896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245539
      },
      {
        "date": "2023-12-15",
        "close": 860.921692,
        "direction_boundary": 622.348572,
        "core_momentum": 0.383343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244169
      },
      {
        "date": "2023-12-22",
        "close": 811.574768,
        "direction_boundary": 602.599854,
        "core_momentum": 0.346789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259956
      },
      {
        "date": "2023-12-29",
        "close": 789.551392,
        "direction_boundary": 603.657715,
        "core_momentum": 0.307946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256507
      },
      {
        "date": "2024-01-05",
        "close": 818.337097,
        "direction_boundary": 599.161316,
        "core_momentum": 0.365804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260069
      },
      {
        "date": "2024-01-12",
        "close": 817.971497,
        "direction_boundary": 603.393311,
        "core_momentum": 0.355619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257259
      },
      {
        "date": "2024-01-19",
        "close": 821.535522,
        "direction_boundary": 621.731323,
        "core_momentum": 0.321367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257055
      },
      {
        "date": "2024-01-26",
        "close": 810.569519,
        "direction_boundary": 654.616455,
        "core_momentum": 0.238236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258112
      },
      {
        "date": "2024-02-02",
        "close": 813.767944,
        "direction_boundary": 610.622681,
        "core_momentum": 0.332685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256213
      },
      {
        "date": "2024-02-09",
        "close": 765.426086,
        "direction_boundary": 660.258911,
        "core_momentum": 0.159282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269278
      },
      {
        "date": "2024-02-16",
        "close": 778.676697,
        "direction_boundary": 710.424194,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263011
      },
      {
        "date": "2024-02-23",
        "close": 788.271973,
        "direction_boundary": 723.472351,
        "core_momentum": 0.089568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263038
      },
      {
        "date": "2024-03-01",
        "close": 785.896057,
        "direction_boundary": 715.713867,
        "core_momentum": 0.098059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255922
      },
      {
        "date": "2024-03-08",
        "close": 789.825562,
        "direction_boundary": 709.278015,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25461
      },
      {
        "date": "2024-03-15",
        "close": 818.154358,
        "direction_boundary": 670.13324,
        "core_momentum": 0.220883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229933
      },
      {
        "date": "2024-03-22",
        "close": 870.882446,
        "direction_boundary": 673.483459,
        "core_momentum": 0.293101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2024-03-29",
        "close": 856.735535,
        "direction_boundary": 706.209717,
        "core_momentum": 0.213146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2468
      },
      {
        "date": "2024-04-05",
        "close": 845.578979,
        "direction_boundary": 697.31134,
        "core_momentum": 0.212628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2024-04-12",
        "close": 857.665283,
        "direction_boundary": 711.422852,
        "core_momentum": 0.205563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232126
      },
      {
        "date": "2024-04-19",
        "close": 835.63092,
        "direction_boundary": 716.995605,
        "core_momentum": 0.165462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220542
      },
      {
        "date": "2024-04-26",
        "close": 834.236389,
        "direction_boundary": 714.119385,
        "core_momentum": 0.168203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220554
      },
      {
        "date": "2024-05-03",
        "close": 837.304382,
        "direction_boundary": 713.130737,
        "core_momentum": 0.174125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192331
      },
      {
        "date": "2024-05-10",
        "close": 843.533508,
        "direction_boundary": 715.6474,
        "core_momentum": 0.1787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185912
      },
      {
        "date": "2024-05-17",
        "close": 758.092468,
        "direction_boundary": 725.174927,
        "core_momentum": 0.045393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236293
      },
      {
        "date": "2024-05-24",
        "close": 755.675171,
        "direction_boundary": 734.612732,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235985
      },
      {
        "date": "2024-05-31",
        "close": 772.3172,
        "direction_boundary": 717.445007,
        "core_momentum": 0.076483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238724
      },
      {
        "date": "2024-06-07",
        "close": 768.877197,
        "direction_boundary": 726.25354,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236337
      },
      {
        "date": "2024-06-14",
        "close": 757.999451,
        "direction_boundary": 744.679504,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236599
      },
      {
        "date": "2024-06-21",
        "close": 800.952515,
        "direction_boundary": 742.432434,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23732
      },
      {
        "date": "2024-06-28",
        "close": 830.331604,
        "direction_boundary": 775.868958,
        "core_momentum": 0.070196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239208
      },
      {
        "date": "2024-07-05",
        "close": 845.207031,
        "direction_boundary": 764.993042,
        "core_momentum": 0.104856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235375
      },
      {
        "date": "2024-07-12",
        "close": 859.431763,
        "direction_boundary": 746.746887,
        "core_momentum": 0.150901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236327
      },
      {
        "date": "2024-07-19",
        "close": 843.998413,
        "direction_boundary": 744.050354,
        "core_momentum": 0.13433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23791
      },
      {
        "date": "2024-07-26",
        "close": 805.9729,
        "direction_boundary": 749.173645,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246057
      },
      {
        "date": "2024-08-02",
        "close": 800.580505,
        "direction_boundary": 767.95929,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24614
      },
      {
        "date": "2024-08-09",
        "close": 774.362549,
        "direction_boundary": 783.958374,
        "core_momentum": -0.01224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235184
      },
      {
        "date": "2024-08-16",
        "close": 797.605469,
        "direction_boundary": 750.252258,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237566
      },
      {
        "date": "2024-08-23",
        "close": 800.952515,
        "direction_boundary": 759.240601,
        "core_momentum": 0.054939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23706
      },
      {
        "date": "2024-08-30",
        "close": 789.14502,
        "direction_boundary": 793.126526,
        "core_momentum": -0.00502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237988
      },
      {
        "date": "2024-09-06",
        "close": 833.492615,
        "direction_boundary": 807.957153,
        "core_momentum": 0.031605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249692
      },
      {
        "date": "2024-09-13",
        "close": 830.982361,
        "direction_boundary": 878.694824,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245122
      },
      {
        "date": "2024-09-20",
        "close": 866.590576,
        "direction_boundary": 862.605896,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236264
      },
      {
        "date": "2024-09-27",
        "close": 888.539368,
        "direction_boundary": 861.470032,
        "core_momentum": 0.031422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2024-10-04",
        "close": 851.185913,
        "direction_boundary": 811.940308,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244703
      },
      {
        "date": "2024-10-11",
        "close": 824.896667,
        "direction_boundary": 826.835754,
        "core_momentum": -0.002345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247653
      },
      {
        "date": "2024-10-18",
        "close": 787.7323,
        "direction_boundary": 781.509644,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253133
      },
      {
        "date": "2024-10-25",
        "close": 771.656189,
        "direction_boundary": 786.352905,
        "core_momentum": -0.01869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254404
      },
      {
        "date": "2024-11-01",
        "close": 770.426819,
        "direction_boundary": 849.49884,
        "core_momentum": -0.093081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254232
      },
      {
        "date": "2024-11-08",
        "close": 796.999695,
        "direction_boundary": 879.563843,
        "core_momentum": -0.093869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259055
      },
      {
        "date": "2024-11-15",
        "close": 789.245361,
        "direction_boundary": 878.467285,
        "core_momentum": -0.101565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211219
      },
      {
        "date": "2024-11-22",
        "close": 785.651855,
        "direction_boundary": 881.20874,
        "core_momentum": -0.108438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211289
      },
      {
        "date": "2024-11-29",
        "close": 742.246277,
        "direction_boundary": 885.046875,
        "core_momentum": -0.161348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223939
      },
      {
        "date": "2024-12-06",
        "close": 740.638672,
        "direction_boundary": 860.099304,
        "core_momentum": -0.138892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223902
      },
      {
        "date": "2024-12-13",
        "close": 742.246277,
        "direction_boundary": 860.921692,
        "core_momentum": -0.137847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2024-12-20",
        "close": 726.642883,
        "direction_boundary": 811.574768,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20962
      },
      {
        "date": "2024-12-27",
        "close": 752.742981,
        "direction_boundary": 789.551392,
        "core_momentum": -0.046619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209343
      },
      {
        "date": "2025-01-03",
        "close": 756.242004,
        "direction_boundary": 818.337097,
        "core_momentum": -0.07588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2025-01-10",
        "close": 747.163635,
        "direction_boundary": 817.971497,
        "core_momentum": -0.086565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2025-01-17",
        "close": 727.966797,
        "direction_boundary": 821.535522,
        "core_momentum": -0.113895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2025-01-24",
        "close": 745.556091,
        "direction_boundary": 810.569519,
        "core_momentum": -0.080207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202071
      },
      {
        "date": "2025-01-31",
        "close": 751.324585,
        "direction_boundary": 813.767944,
        "core_momentum": -0.076734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20253
      },
      {
        "date": "2025-02-07",
        "close": 715.105896,
        "direction_boundary": 765.426086,
        "core_momentum": -0.065741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20858
      },
      {
        "date": "2025-02-14",
        "close": 732.50592,
        "direction_boundary": 778.676697,
        "core_momentum": -0.059294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206984
      },
      {
        "date": "2025-02-21",
        "close": 719.17218,
        "direction_boundary": 788.271973,
        "core_momentum": -0.08766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20772
      },
      {
        "date": "2025-02-28",
        "close": 719.834167,
        "direction_boundary": 785.896057,
        "core_momentum": -0.084059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2025-03-07",
        "close": 757.37677,
        "direction_boundary": 789.825562,
        "core_momentum": -0.041083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205148
      },
      {
        "date": "2025-03-14",
        "close": 733.735352,
        "direction_boundary": 818.154358,
        "core_momentum": -0.103182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208789
      },
      {
        "date": "2025-03-21",
        "close": 747.352722,
        "direction_boundary": 870.882446,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200634
      },
      {
        "date": "2025-03-28",
        "close": 740.380127,
        "direction_boundary": 856.735535,
        "core_momentum": -0.135813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195715
      },
      {
        "date": "2025-04-04",
        "close": 653.418518,
        "direction_boundary": 845.578979,
        "core_momentum": -0.227253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2025-04-11",
        "close": 617.224792,
        "direction_boundary": 857.665283,
        "core_momentum": -0.280343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2025-04-18",
        "close": 639.906189,
        "direction_boundary": 835.63092,
        "core_momentum": -0.234224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260683
      },
      {
        "date": "2025-04-25",
        "close": 660.850342,
        "direction_boundary": 834.236389,
        "core_momentum": -0.207838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265808
      },
      {
        "date": "2025-05-02",
        "close": 679.960693,
        "direction_boundary": 837.304382,
        "core_momentum": -0.187917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270042
      },
      {
        "date": "2025-05-09",
        "close": 695.692871,
        "direction_boundary": 843.533508,
        "core_momentum": -0.175264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2025-05-16",
        "close": 723.489685,
        "direction_boundary": 758.092468,
        "core_momentum": -0.045645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2025-05-23",
        "close": 728.605103,
        "direction_boundary": 755.675171,
        "core_momentum": -0.035822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274533
      },
      {
        "date": "2025-05-30",
        "close": 743.75824,
        "direction_boundary": 772.3172,
        "core_momentum": -0.036978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264939
      },
      {
        "date": "2025-06-06",
        "close": 727.73645,
        "direction_boundary": 768.877197,
        "core_momentum": -0.053508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266662
      },
      {
        "date": "2025-06-13",
        "close": 719.532532,
        "direction_boundary": 757.999451,
        "core_momentum": -0.050748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267031
      },
      {
        "date": "2025-06-20",
        "close": 723.875793,
        "direction_boundary": 800.952515,
        "core_momentum": -0.096231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265609
      },
      {
        "date": "2025-06-27",
        "close": 719.049988,
        "direction_boundary": 830.331604,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      },
      {
        "date": "2025-07-04",
        "close": 746.171143,
        "direction_boundary": 845.207031,
        "core_momentum": -0.117174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266145
      },
      {
        "date": "2025-07-11",
        "close": 755.05072,
        "direction_boundary": 859.431763,
        "core_momentum": -0.121454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266133
      },
      {
        "date": "2025-07-18",
        "close": 750.128357,
        "direction_boundary": 843.998413,
        "core_momentum": -0.111221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263622
      },
      {
        "date": "2025-07-25",
        "close": 784.198792,
        "direction_boundary": 805.9729,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268654
      },
      {
        "date": "2025-08-01",
        "close": 753.50647,
        "direction_boundary": 800.580505,
        "core_momentum": -0.0588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274664
      },
      {
        "date": "2025-08-08",
        "close": 760.841736,
        "direction_boundary": 774.362549,
        "core_momentum": -0.017461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265426
      },
      {
        "date": "2025-08-15",
        "close": 765.764099,
        "direction_boundary": 797.605469,
        "core_momentum": -0.039921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26367
      },
      {
        "date": "2025-08-22",
        "close": 802.247437,
        "direction_boundary": 800.952515,
        "core_momentum": 0.001617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269095
      },
      {
        "date": "2025-08-29",
        "close": 815.180664,
        "direction_boundary": 789.14502,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269538
      },
      {
        "date": "2025-09-05",
        "close": 847.610291,
        "direction_boundary": 833.492615,
        "core_momentum": 0.016938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265971
      },
      {
        "date": "2025-09-12",
        "close": 853.690857,
        "direction_boundary": 830.982361,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26085
      },
      {
        "date": "2025-09-19",
        "close": 854.366516,
        "direction_boundary": 866.590576,
        "core_momentum": -0.014106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260295
      },
      {
        "date": "2025-09-26",
        "close": 850.409241,
        "direction_boundary": 888.539368,
        "core_momentum": -0.042913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25985
      },
      {
        "date": "2025-10-03",
        "close": 821.606812,
        "direction_boundary": 851.185913,
        "core_momentum": -0.03475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190038
      },
      {
        "date": "2025-10-10",
        "close": 808.139465,
        "direction_boundary": 824.896667,
        "core_momentum": -0.020314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169159
      },
      {
        "date": "2025-10-17",
        "close": 802.732849,
        "direction_boundary": 787.7323,
        "core_momentum": 0.019043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2025-10-24",
        "close": 848.246643,
        "direction_boundary": 771.656189,
        "core_momentum": 0.099255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2025-10-31",
        "close": 792.411133,
        "direction_boundary": 770.426819,
        "core_momentum": 0.028535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203817
      },
      {
        "date": "2025-11-07",
        "close": 819.050964,
        "direction_boundary": 796.999695,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205994
      },
      {
        "date": "2025-11-14",
        "close": 850.016052,
        "direction_boundary": 789.245361,
        "core_momentum": 0.076998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205352
      },
      {
        "date": "2025-11-21",
        "close": 832.026855,
        "direction_boundary": 785.651855,
        "core_momentum": 0.059027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208874
      },
      {
        "date": "2025-11-28",
        "close": 866.334167,
        "direction_boundary": 742.246277,
        "core_momentum": 0.167179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213568
      },
      {
        "date": "2025-12-05",
        "close": 835.172485,
        "direction_boundary": 740.638672,
        "core_momentum": 0.127638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218354
      },
      {
        "date": "2025-12-12",
        "close": 887.763916,
        "direction_boundary": 742.246277,
        "core_momentum": 0.19605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230093
      },
      {
        "date": "2025-12-19",
        "close": 880.587952,
        "direction_boundary": 726.642883,
        "core_momentum": 0.211858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231178
      },
      {
        "date": "2025-12-26",
        "close": 898.872131,
        "direction_boundary": 752.742981,
        "core_momentum": 0.194129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230912
      },
      {
        "date": "2026-01-02",
        "close": 899.560181,
        "direction_boundary": 756.242004,
        "core_momentum": 0.189514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227429
      },
      {
        "date": "2026-01-09",
        "close": 937.209839,
        "direction_boundary": 747.163635,
        "core_momentum": 0.254357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2026-01-16",
        "close": 998.255249,
        "direction_boundary": 727.966797,
        "core_momentum": 0.371292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243087
      },
      {
        "date": "2026-01-23",
        "close": 1006.119385,
        "direction_boundary": 745.556091,
        "core_momentum": 0.349489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238271
      },
      {
        "date": "2026-01-30",
        "close": 1002.678833,
        "direction_boundary": 751.324585,
        "core_momentum": 0.334548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228269
      },
      {
        "date": "2026-02-06",
        "close": 1040.033569,
        "direction_boundary": 715.105896,
        "core_momentum": 0.454377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2026-02-13",
        "close": 1091.641968,
        "direction_boundary": 732.50592,
        "core_momentum": 0.490284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236243
      },
      {
        "date": "2026-02-20",
        "close": 1098.523071,
        "direction_boundary": 719.17218,
        "core_momentum": 0.527483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2026-02-27",
        "close": 1140.792969,
        "direction_boundary": 719.834167,
        "core_momentum": 0.5848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234264
      },
      {
        "date": "2026-03-06",
        "close": 1019.881653,
        "direction_boundary": 757.37677,
        "core_momentum": 0.346597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288089
      },
      {
        "date": "2026-03-13",
        "close": 908.800537,
        "direction_boundary": 733.735352,
        "core_momentum": 0.238594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334396
      },
      {
        "date": "2026-03-20",
        "close": 891.794373,
        "direction_boundary": 747.352722,
        "core_momentum": 0.193271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335698
      },
      {
        "date": "2026-03-27",
        "close": 926.200012,
        "direction_boundary": 740.380127,
        "core_momentum": 0.250979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339259
      },
      {
        "date": "2026-04-03",
        "close": 921.0,
        "direction_boundary": 653.418518,
        "core_momentum": 0.40951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335176
      },
      {
        "date": "2026-04-10",
        "close": 984.099976,
        "direction_boundary": 617.224792,
        "core_momentum": 0.594395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34438
      },
      {
        "date": "2026-04-17",
        "close": 988.900024,
        "direction_boundary": 639.906189,
        "core_momentum": 0.545383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343793
      },
      {
        "date": "2026-04-24",
        "close": 911.400024,
        "direction_boundary": 660.850342,
        "core_momentum": 0.379132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358303
      },
      {
        "date": "2026-05-01",
        "close": 898.0,
        "direction_boundary": 679.960693,
        "core_momentum": 0.320665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344587
      },
      {
        "date": "2026-05-08",
        "close": 922.400024,
        "direction_boundary": 695.692871,
        "core_momentum": 0.325872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343669
      },
      {
        "date": "2026-05-15",
        "close": 1016.5,
        "direction_boundary": 723.489685,
        "core_momentum": 0.404996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364489
      },
      {
        "date": "2026-05-22",
        "close": 1027.5,
        "direction_boundary": 728.605103,
        "core_momentum": 0.410229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362222
      },
      {
        "date": "2026-05-29",
        "close": 1147.0,
        "direction_boundary": 743.75824,
        "core_momentum": 0.542168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386673
      },
      {
        "date": "2026-06-05",
        "close": 1063.0,
        "direction_boundary": 727.73645,
        "core_momentum": 0.460694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399979
      },
      {
        "date": "2026-06-12",
        "close": 1080.5,
        "direction_boundary": 719.532532,
        "core_momentum": 0.501669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393146
      },
      {
        "date": "2026-06-19",
        "close": 1092.5,
        "direction_boundary": 723.875793,
        "core_momentum": 0.509237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392516
      },
      {
        "date": "2026-06-26",
        "close": 1094.5,
        "direction_boundary": 719.049988,
        "core_momentum": 0.522147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392205
      },
      {
        "date": "2026-07-03",
        "close": 1163.0,
        "direction_boundary": 746.171143,
        "core_momentum": 0.558624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398876
      },
      {
        "date": "2026-07-10",
        "close": 1161.5,
        "direction_boundary": 755.05072,
        "core_momentum": 0.538307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396581
      },
      {
        "date": "2026-07-17",
        "close": 1168.0,
        "direction_boundary": 750.128357,
        "core_momentum": 0.557067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388612
      },
      {
        "date": "2026-07-24",
        "close": 1189.0,
        "direction_boundary": 784.198792,
        "core_momentum": 0.516197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388951
      },
      {
        "date": "2026-07-31",
        "close": 1188.0,
        "direction_boundary": 753.50647,
        "core_momentum": 0.576629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388836
      },
      {
        "date": "2026-08-07",
        "close": 1219.0,
        "direction_boundary": 760.841736,
        "core_momentum": 0.602173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 750.252258,
        "volume": 16004700
      },
      {
        "date": "2023-08-25",
        "close": 759.240601,
        "volume": 12988900
      },
      {
        "date": "2023-09-01",
        "close": 793.126526,
        "volume": 19211300
      },
      {
        "date": "2023-09-08",
        "close": 807.957153,
        "volume": 23003700
      },
      {
        "date": "2023-09-15",
        "close": 878.694824,
        "volume": 30149500
      },
      {
        "date": "2023-09-22",
        "close": 862.605896,
        "volume": 25740900
      },
      {
        "date": "2023-09-29",
        "close": 861.470032,
        "volume": 27443400
      },
      {
        "date": "2023-10-06",
        "close": 811.940308,
        "volume": 27954200
      },
      {
        "date": "2023-10-13",
        "close": 826.835754,
        "volume": 17774800
      },
      {
        "date": "2023-10-20",
        "close": 781.509644,
        "volume": 24555800
      },
      {
        "date": "2023-10-27",
        "close": 786.352905,
        "volume": 25322000
      },
      {
        "date": "2023-11-03",
        "close": 849.49884,
        "volume": 47741100
      },
      {
        "date": "2023-11-10",
        "close": 879.563843,
        "volume": 30451300
      },
      {
        "date": "2023-11-17",
        "close": 878.467285,
        "volume": 24955500
      },
      {
        "date": "2023-11-24",
        "close": 881.20874,
        "volume": 12394200
      },
      {
        "date": "2023-12-01",
        "close": 885.046875,
        "volume": 25821600
      },
      {
        "date": "2023-12-08",
        "close": 860.099304,
        "volume": 20957500
      },
      {
        "date": "2023-12-15",
        "close": 860.921692,
        "volume": 18349100
      },
      {
        "date": "2023-12-22",
        "close": 811.574768,
        "volume": 19818600
      },
      {
        "date": "2023-12-29",
        "close": 789.551392,
        "volume": 35349900
      },
      {
        "date": "2024-01-05",
        "close": 818.337097,
        "volume": 14253900
      },
      {
        "date": "2024-01-12",
        "close": 817.971497,
        "volume": 19356300
      },
      {
        "date": "2024-01-19",
        "close": 821.535522,
        "volume": 16321900
      },
      {
        "date": "2024-01-26",
        "close": 810.569519,
        "volume": 18360300
      },
      {
        "date": "2024-02-02",
        "close": 813.767944,
        "volume": 28748900
      },
      {
        "date": "2024-02-09",
        "close": 765.426086,
        "volume": 52232700
      },
      {
        "date": "2024-02-16",
        "close": 778.676697,
        "volume": 27048800
      },
      {
        "date": "2024-02-23",
        "close": 788.271973,
        "volume": 19981400
      },
      {
        "date": "2024-03-01",
        "close": 785.896057,
        "volume": 30853100
      },
      {
        "date": "2024-03-08",
        "close": 789.825562,
        "volume": 33444400
      },
      {
        "date": "2024-03-15",
        "close": 818.154358,
        "volume": 54112300
      },
      {
        "date": "2024-03-22",
        "close": 870.882446,
        "volume": 27160300
      },
      {
        "date": "2024-03-29",
        "close": 856.735535,
        "volume": 29621300
      },
      {
        "date": "2024-04-05",
        "close": 845.578979,
        "volume": 25935300
      },
      {
        "date": "2024-04-12",
        "close": 857.665283,
        "volume": 24226900
      },
      {
        "date": "2024-04-19",
        "close": 835.63092,
        "volume": 23153400
      },
      {
        "date": "2024-04-26",
        "close": 834.236389,
        "volume": 16422900
      },
      {
        "date": "2024-05-03",
        "close": 837.304382,
        "volume": 10627800
      },
      {
        "date": "2024-05-10",
        "close": 843.533508,
        "volume": 14760800
      },
      {
        "date": "2024-05-17",
        "close": 758.092468,
        "volume": 47332700
      },
      {
        "date": "2024-05-24",
        "close": 755.675171,
        "volume": 27453900
      },
      {
        "date": "2024-05-31",
        "close": 772.3172,
        "volume": 33393100
      },
      {
        "date": "2024-06-07",
        "close": 768.877197,
        "volume": 22571400
      },
      {
        "date": "2024-06-14",
        "close": 757.999451,
        "volume": 28423500
      },
      {
        "date": "2024-06-21",
        "close": 800.952515,
        "volume": 37805800
      },
      {
        "date": "2024-06-28",
        "close": 830.331604,
        "volume": 31170700
      },
      {
        "date": "2024-07-05",
        "close": 845.207031,
        "volume": 28383000
      },
      {
        "date": "2024-07-12",
        "close": 859.431763,
        "volume": 25495500
      },
      {
        "date": "2024-07-19",
        "close": 843.998413,
        "volume": 15416100
      },
      {
        "date": "2024-07-26",
        "close": 805.9729,
        "volume": 18150300
      },
      {
        "date": "2024-08-02",
        "close": 800.580505,
        "volume": 40809200
      },
      {
        "date": "2024-08-09",
        "close": 774.362549,
        "volume": 34713200
      },
      {
        "date": "2024-08-16",
        "close": 797.605469,
        "volume": 20365700
      },
      {
        "date": "2024-08-23",
        "close": 800.952515,
        "volume": 17056300
      },
      {
        "date": "2024-08-30",
        "close": 789.14502,
        "volume": 18648600
      },
      {
        "date": "2024-09-06",
        "close": 833.492615,
        "volume": 29823700
      },
      {
        "date": "2024-09-13",
        "close": 830.982361,
        "volume": 31575000
      },
      {
        "date": "2024-09-20",
        "close": 866.590576,
        "volume": 15767800
      },
      {
        "date": "2024-09-27",
        "close": 888.539368,
        "volume": 25339700
      },
      {
        "date": "2024-10-04",
        "close": 851.185913,
        "volume": 29317300
      },
      {
        "date": "2024-10-11",
        "close": 824.896667,
        "volume": 19840200
      },
      {
        "date": "2024-10-18",
        "close": 787.7323,
        "volume": 27744200
      },
      {
        "date": "2024-10-25",
        "close": 771.656189,
        "volume": 24810200
      },
      {
        "date": "2024-11-01",
        "close": 770.426819,
        "volume": 43153200
      },
      {
        "date": "2024-11-08",
        "close": 796.999695,
        "volume": 27000700
      },
      {
        "date": "2024-11-15",
        "close": 789.245361,
        "volume": 23146200
      },
      {
        "date": "2024-11-22",
        "close": 785.651855,
        "volume": 24005300
      },
      {
        "date": "2024-11-29",
        "close": 742.246277,
        "volume": 41050300
      },
      {
        "date": "2024-12-06",
        "close": 740.638672,
        "volume": 22030800
      },
      {
        "date": "2024-12-13",
        "close": 742.246277,
        "volume": 21244400
      },
      {
        "date": "2024-12-20",
        "close": 726.642883,
        "volume": 25971000
      },
      {
        "date": "2024-12-27",
        "close": 752.742981,
        "volume": 19043600
      },
      {
        "date": "2025-01-03",
        "close": 756.242004,
        "volume": 4063600
      },
      {
        "date": "2025-01-10",
        "close": 747.163635,
        "volume": 28694000
      },
      {
        "date": "2025-01-17",
        "close": 727.966797,
        "volume": 21113900
      },
      {
        "date": "2025-01-24",
        "close": 745.556091,
        "volume": 21132600
      },
      {
        "date": "2025-01-31",
        "close": 751.324585,
        "volume": 23640800
      },
      {
        "date": "2025-02-07",
        "close": 715.105896,
        "volume": 40084400
      },
      {
        "date": "2025-02-14",
        "close": 732.50592,
        "volume": 25562500
      },
      {
        "date": "2025-02-21",
        "close": 719.17218,
        "volume": 22752200
      },
      {
        "date": "2025-02-28",
        "close": 719.834167,
        "volume": 21994700
      },
      {
        "date": "2025-03-07",
        "close": 757.37677,
        "volume": 24905500
      },
      {
        "date": "2025-03-14",
        "close": 733.735352,
        "volume": 28444700
      },
      {
        "date": "2025-03-21",
        "close": 747.352722,
        "volume": 23420100
      },
      {
        "date": "2025-03-28",
        "close": 740.380127,
        "volume": 28537000
      },
      {
        "date": "2025-04-04",
        "close": 653.418518,
        "volume": 37883700
      },
      {
        "date": "2025-04-11",
        "close": 617.224792,
        "volume": 42754200
      },
      {
        "date": "2025-04-18",
        "close": 639.906189,
        "volume": 22576300
      },
      {
        "date": "2025-04-25",
        "close": 660.850342,
        "volume": 24066500
      },
      {
        "date": "2025-05-02",
        "close": 679.960693,
        "volume": 19245100
      },
      {
        "date": "2025-05-09",
        "close": 695.692871,
        "volume": 19250300
      },
      {
        "date": "2025-05-16",
        "close": 723.489685,
        "volume": 56905000
      },
      {
        "date": "2025-05-23",
        "close": 728.605103,
        "volume": 33119700
      },
      {
        "date": "2025-05-30",
        "close": 743.75824,
        "volume": 28418800
      },
      {
        "date": "2025-06-06",
        "close": 727.73645,
        "volume": 29561000
      },
      {
        "date": "2025-06-13",
        "close": 719.532532,
        "volume": 33908800
      },
      {
        "date": "2025-06-20",
        "close": 723.875793,
        "volume": 33231800
      },
      {
        "date": "2025-06-27",
        "close": 719.049988,
        "volume": 33964300
      },
      {
        "date": "2025-07-04",
        "close": 746.171143,
        "volume": 39689800
      },
      {
        "date": "2025-07-11",
        "close": 755.05072,
        "volume": 30380400
      },
      {
        "date": "2025-07-18",
        "close": 750.128357,
        "volume": 24367800
      },
      {
        "date": "2025-07-25",
        "close": 784.198792,
        "volume": 39731500
      },
      {
        "date": "2025-08-01",
        "close": 753.50647,
        "volume": 49154000
      },
      {
        "date": "2025-08-08",
        "close": 760.841736,
        "volume": 35778900
      },
      {
        "date": "2025-08-15",
        "close": 765.764099,
        "volume": 25212100
      },
      {
        "date": "2025-08-22",
        "close": 802.247437,
        "volume": 39636800
      },
      {
        "date": "2025-08-29",
        "close": 815.180664,
        "volume": 33913300
      },
      {
        "date": "2025-09-05",
        "close": 847.610291,
        "volume": 34648900
      },
      {
        "date": "2025-09-12",
        "close": 853.690857,
        "volume": 30337800
      },
      {
        "date": "2025-09-19",
        "close": 854.366516,
        "volume": 29922300
      },
      {
        "date": "2025-09-26",
        "close": 850.409241,
        "volume": 28983900
      },
      {
        "date": "2025-10-03",
        "close": 821.606812,
        "volume": 27618700
      },
      {
        "date": "2025-10-10",
        "close": 808.139465,
        "volume": 27756500
      },
      {
        "date": "2025-10-17",
        "close": 802.732849,
        "volume": 19093200
      },
      {
        "date": "2025-10-24",
        "close": 848.246643,
        "volume": 26422200
      },
      {
        "date": "2025-10-31",
        "close": 792.411133,
        "volume": 41387400
      },
      {
        "date": "2025-11-07",
        "close": 819.050964,
        "volume": 26843300
      },
      {
        "date": "2025-11-14",
        "close": 850.016052,
        "volume": 21006200
      },
      {
        "date": "2025-11-21",
        "close": 832.026855,
        "volume": 29070800
      },
      {
        "date": "2025-11-28",
        "close": 866.334167,
        "volume": 27574000
      },
      {
        "date": "2025-12-05",
        "close": 835.172485,
        "volume": 27088900
      },
      {
        "date": "2025-12-12",
        "close": 887.763916,
        "volume": 27914000
      },
      {
        "date": "2025-12-19",
        "close": 880.587952,
        "volume": 26257700
      },
      {
        "date": "2025-12-26",
        "close": 898.872131,
        "volume": 17007100
      },
      {
        "date": "2026-01-02",
        "close": 899.560181,
        "volume": 6138100
      },
      {
        "date": "2026-01-09",
        "close": 937.209839,
        "volume": 23841400
      },
      {
        "date": "2026-01-16",
        "close": 998.255249,
        "volume": 22922500
      },
      {
        "date": "2026-01-23",
        "close": 1006.119385,
        "volume": 26681000
      },
      {
        "date": "2026-01-30",
        "close": 1002.678833,
        "volume": 23927700
      },
      {
        "date": "2026-02-06",
        "close": 1040.033569,
        "volume": 44057500
      },
      {
        "date": "2026-02-13",
        "close": 1091.641968,
        "volume": 33002200
      },
      {
        "date": "2026-02-20",
        "close": 1098.523071,
        "volume": 29658100
      },
      {
        "date": "2026-02-27",
        "close": 1140.792969,
        "volume": 30104000
      },
      {
        "date": "2026-03-06",
        "close": 1019.881653,
        "volume": 32056900
      },
      {
        "date": "2026-03-13",
        "close": 908.800537,
        "volume": 57376800
      },
      {
        "date": "2026-03-20",
        "close": 891.794373,
        "volume": 36129800
      },
      {
        "date": "2026-03-27",
        "close": 926.200012,
        "volume": 41587800
      },
      {
        "date": "2026-04-03",
        "close": 921.0,
        "volume": 36527800
      },
      {
        "date": "2026-04-10",
        "close": 984.099976,
        "volume": 42651000
      },
      {
        "date": "2026-04-17",
        "close": 988.900024,
        "volume": 29480700
      },
      {
        "date": "2026-04-24",
        "close": 911.400024,
        "volume": 27051600
      },
      {
        "date": "2026-05-01",
        "close": 898.0,
        "volume": 23464300
      },
      {
        "date": "2026-05-08",
        "close": 922.400024,
        "volume": 18261700
      },
      {
        "date": "2026-05-15",
        "close": 1016.5,
        "volume": 66264300
      },
      {
        "date": "2026-05-22",
        "close": 1027.5,
        "volume": 32135200
      },
      {
        "date": "2026-05-29",
        "close": 1147.0,
        "volume": 42243400
      },
      {
        "date": "2026-06-05",
        "close": 1063.0,
        "volume": 5688000
      },
      {
        "date": "2026-06-12",
        "close": 1080.5,
        "volume": 7848100
      },
      {
        "date": "2026-06-19",
        "close": 1092.5,
        "volume": 7390400
      },
      {
        "date": "2026-06-26",
        "close": 1094.5,
        "volume": 5538600
      },
      {
        "date": "2026-07-03",
        "close": 1163.0,
        "volume": 5744300
      },
      {
        "date": "2026-07-10",
        "close": 1161.5,
        "volume": 30371200
      },
      {
        "date": "2026-07-17",
        "close": 1168.0,
        "volume": 25724600
      },
      {
        "date": "2026-07-24",
        "close": 1189.0,
        "volume": 26088000
      },
      {
        "date": "2026-07-31",
        "close": 1188.0,
        "volume": 40817000
      },
      {
        "date": "2026-08-07",
        "close": 1219.0,
        "volume": 33823300
      }
    ],
    "sharemaestro_context": {
      "trend": 1045.350722,
      "fair_value": 843.433166,
      "market_activity": 88.703765,
      "market_dynamics": 1.079972,
      "relative_strength": 6.333045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.001702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024462,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038237,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.004196
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.017776
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.007636
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.064124
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.054107
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.518562
      }
    ]
  }
}