{
  "ticker": {
    "uuid": "8fdd3b9a-cca1-4ed6-b10a-207482b6b0b4",
    "symbol": "RAMCOCEM",
    "name": "The Ramco Cements Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 933.799988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1071.800049,
    "boundary_margin": -0.128755,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256733,
    "volatility_stability": 0.7517,
    "risk_context": 0.3895,
    "current_regime": {
      "move": 0.019154,
      "interruption": 0.087638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 847.957214,
        "direction_boundary": 753.10376,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19615
      },
      {
        "date": "2023-08-25",
        "close": 850.693909,
        "direction_boundary": 741.089844,
        "core_momentum": 0.147896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193221
      },
      {
        "date": "2023-09-01",
        "close": 883.981262,
        "direction_boundary": 742.926697,
        "core_momentum": 0.189863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197521
      },
      {
        "date": "2023-09-08",
        "close": 898.112244,
        "direction_boundary": 771.124634,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196806
      },
      {
        "date": "2023-09-15",
        "close": 890.499451,
        "direction_boundary": 757.968933,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195443
      },
      {
        "date": "2023-09-22",
        "close": 854.525208,
        "direction_boundary": 726.196594,
        "core_momentum": 0.176713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203108
      },
      {
        "date": "2023-09-29",
        "close": 905.774841,
        "direction_boundary": 749.132202,
        "core_momentum": 0.209099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215498
      },
      {
        "date": "2023-10-06",
        "close": 945.082764,
        "direction_boundary": 731.955322,
        "core_momentum": 0.291175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2023-10-13",
        "close": 991.257141,
        "direction_boundary": 692.785889,
        "core_momentum": 0.430828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2023-10-20",
        "close": 989.465881,
        "direction_boundary": 698.395752,
        "core_momentum": 0.41677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218306
      },
      {
        "date": "2023-10-27",
        "close": 967.921204,
        "direction_boundary": 693.530579,
        "core_momentum": 0.395643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2023-11-03",
        "close": 978.817932,
        "direction_boundary": 721.579651,
        "core_momentum": 0.356493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2023-11-10",
        "close": 981.405334,
        "direction_boundary": 637.134705,
        "core_momentum": 0.540342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      },
      {
        "date": "2023-11-17",
        "close": 1001.656311,
        "direction_boundary": 648.602539,
        "core_momentum": 0.54433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186522
      },
      {
        "date": "2023-11-24",
        "close": 957.173645,
        "direction_boundary": 652.077576,
        "core_momentum": 0.467883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194852
      },
      {
        "date": "2023-12-01",
        "close": 1000.810486,
        "direction_boundary": 686.232971,
        "core_momentum": 0.458412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195015
      },
      {
        "date": "2023-12-08",
        "close": 1014.045837,
        "direction_boundary": 724.955505,
        "core_momentum": 0.39877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194256
      },
      {
        "date": "2023-12-15",
        "close": 1030.017944,
        "direction_boundary": 709.367126,
        "core_momentum": 0.452024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194635
      },
      {
        "date": "2023-12-22",
        "close": 974.986694,
        "direction_boundary": 680.077026,
        "core_momentum": 0.433642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2023-12-29",
        "close": 1015.389282,
        "direction_boundary": 695.268188,
        "core_momentum": 0.460428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215876
      },
      {
        "date": "2024-01-05",
        "close": 1023.101624,
        "direction_boundary": 708.771362,
        "core_momentum": 0.443486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2024-01-12",
        "close": 988.819153,
        "direction_boundary": 704.700623,
        "core_momentum": 0.403176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222285
      },
      {
        "date": "2024-01-19",
        "close": 952.944336,
        "direction_boundary": 699.736145,
        "core_momentum": 0.361862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220025
      },
      {
        "date": "2024-01-26",
        "close": 964.139587,
        "direction_boundary": 647.162781,
        "core_momentum": 0.489795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219779
      },
      {
        "date": "2024-02-02",
        "close": 988.221985,
        "direction_boundary": 678.339478,
        "core_momentum": 0.456825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221471
      },
      {
        "date": "2024-02-09",
        "close": 897.365906,
        "direction_boundary": 728.976685,
        "core_momentum": 0.230994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259539
      },
      {
        "date": "2024-02-16",
        "close": 864.426819,
        "direction_boundary": 728.231934,
        "core_momentum": 0.187021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265197
      },
      {
        "date": "2024-02-23",
        "close": 863.133118,
        "direction_boundary": 715.374084,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265189
      },
      {
        "date": "2024-03-01",
        "close": 836.861511,
        "direction_boundary": 729.075928,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262821
      },
      {
        "date": "2024-03-08",
        "close": 806.858093,
        "direction_boundary": 724.35968,
        "core_momentum": 0.113892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26568
      },
      {
        "date": "2024-03-15",
        "close": 802.827759,
        "direction_boundary": 713.487549,
        "core_momentum": 0.125216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265608
      },
      {
        "date": "2024-03-22",
        "close": 802.529236,
        "direction_boundary": 739.203308,
        "core_momentum": 0.085668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260135
      },
      {
        "date": "2024-03-29",
        "close": 806.609253,
        "direction_boundary": 751.266968,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245369
      },
      {
        "date": "2024-04-05",
        "close": 835.468262,
        "direction_boundary": 749.727905,
        "core_momentum": 0.114362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242761
      },
      {
        "date": "2024-04-12",
        "close": 833.179443,
        "direction_boundary": 741.189148,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230748
      },
      {
        "date": "2024-04-19",
        "close": 796.259827,
        "direction_boundary": 720.388184,
        "core_momentum": 0.10532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236723
      },
      {
        "date": "2024-04-26",
        "close": 793.722168,
        "direction_boundary": 730.962402,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235989
      },
      {
        "date": "2024-05-03",
        "close": 768.545227,
        "direction_boundary": 755.834167,
        "core_momentum": 0.016817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236743
      },
      {
        "date": "2024-05-10",
        "close": 756.504089,
        "direction_boundary": 763.330444,
        "core_momentum": -0.008943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236263
      },
      {
        "date": "2024-05-17",
        "close": 773.321899,
        "direction_boundary": 837.896179,
        "core_momentum": -0.077067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2024-05-24",
        "close": 774.317017,
        "direction_boundary": 869.172119,
        "core_momentum": -0.109133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23148
      },
      {
        "date": "2024-05-31",
        "close": 738.243286,
        "direction_boundary": 908.440735,
        "core_momentum": -0.187351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2024-06-07",
        "close": 827.75592,
        "direction_boundary": 925.915466,
        "core_momentum": -0.106014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283369
      },
      {
        "date": "2024-06-14",
        "close": 865.123352,
        "direction_boundary": 937.135071,
        "core_momentum": -0.076842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290753
      },
      {
        "date": "2024-06-21",
        "close": 841.389404,
        "direction_boundary": 923.582214,
        "core_momentum": -0.088993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284122
      },
      {
        "date": "2024-06-28",
        "close": 832.383362,
        "direction_boundary": 917.6745,
        "core_momentum": -0.092943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276211
      },
      {
        "date": "2024-07-05",
        "close": 804.221008,
        "direction_boundary": 919.858887,
        "core_momentum": -0.125713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277719
      },
      {
        "date": "2024-07-12",
        "close": 790.040283,
        "direction_boundary": 919.560974,
        "core_momentum": -0.140851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275718
      },
      {
        "date": "2024-07-19",
        "close": 774.018494,
        "direction_boundary": 881.037048,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27327
      },
      {
        "date": "2024-07-26",
        "close": 824.123718,
        "direction_boundary": 874.2854,
        "core_momentum": -0.057374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289319
      },
      {
        "date": "2024-08-02",
        "close": 823.725708,
        "direction_boundary": 872.338135,
        "core_momentum": -0.055727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286064
      },
      {
        "date": "2024-08-09",
        "close": 798.372437,
        "direction_boundary": 850.644104,
        "core_momentum": -0.06145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258231
      },
      {
        "date": "2024-08-16",
        "close": 803.563477,
        "direction_boundary": 847.957214,
        "core_momentum": -0.052354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254187
      },
      {
        "date": "2024-08-23",
        "close": 818.387878,
        "direction_boundary": 850.693909,
        "core_momentum": -0.037976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255865
      },
      {
        "date": "2024-08-30",
        "close": 829.818176,
        "direction_boundary": 883.981262,
        "core_momentum": -0.061272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253285
      },
      {
        "date": "2024-09-06",
        "close": 828.47052,
        "direction_boundary": 898.112244,
        "core_momentum": -0.077542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24788
      },
      {
        "date": "2024-09-13",
        "close": 848.735535,
        "direction_boundary": 890.499451,
        "core_momentum": -0.046899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249756
      },
      {
        "date": "2024-09-20",
        "close": 833.911072,
        "direction_boundary": 854.525208,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251244
      },
      {
        "date": "2024-09-27",
        "close": 861.862854,
        "direction_boundary": 905.774841,
        "core_momentum": -0.04848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254993
      },
      {
        "date": "2024-10-04",
        "close": 866.954102,
        "direction_boundary": 945.082764,
        "core_momentum": -0.082669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250703
      },
      {
        "date": "2024-10-11",
        "close": 860.065979,
        "direction_boundary": 991.257141,
        "core_momentum": -0.132348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250982
      },
      {
        "date": "2024-10-18",
        "close": 849.833618,
        "direction_boundary": 989.465881,
        "core_momentum": -0.141119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242737
      },
      {
        "date": "2024-10-25",
        "close": 851.580566,
        "direction_boundary": 967.921204,
        "core_momentum": -0.120196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2426
      },
      {
        "date": "2024-11-01",
        "close": 890.862854,
        "direction_boundary": 978.817932,
        "core_momentum": -0.089858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244022
      },
      {
        "date": "2024-11-08",
        "close": 864.308655,
        "direction_boundary": 981.405334,
        "core_momentum": -0.119315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247371
      },
      {
        "date": "2024-11-15",
        "close": 900.795654,
        "direction_boundary": 1001.656311,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251434
      },
      {
        "date": "2024-11-22",
        "close": 943.322327,
        "direction_boundary": 957.173645,
        "core_momentum": -0.014471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257418
      },
      {
        "date": "2024-11-29",
        "close": 1013.052002,
        "direction_boundary": 1000.810486,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259189
      },
      {
        "date": "2024-12-06",
        "close": 1011.304993,
        "direction_boundary": 1014.045837,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213558
      },
      {
        "date": "2024-12-13",
        "close": 1038.907349,
        "direction_boundary": 1030.017944,
        "core_momentum": 0.00863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208965
      },
      {
        "date": "2024-12-20",
        "close": 984.401428,
        "direction_boundary": 974.986694,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2024-12-27",
        "close": 964.086487,
        "direction_boundary": 1015.389282,
        "core_momentum": -0.050525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222448
      },
      {
        "date": "2025-01-03",
        "close": 984.002136,
        "direction_boundary": 1023.101624,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215589
      },
      {
        "date": "2025-01-10",
        "close": 914.671753,
        "direction_boundary": 988.819153,
        "core_momentum": -0.074986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240837
      },
      {
        "date": "2025-01-17",
        "close": 882.427368,
        "direction_boundary": 952.944336,
        "core_momentum": -0.073999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245087
      },
      {
        "date": "2025-01-24",
        "close": 887.219116,
        "direction_boundary": 964.139587,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230566
      },
      {
        "date": "2025-01-31",
        "close": 915.919617,
        "direction_boundary": 988.221985,
        "core_momentum": -0.073164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233966
      },
      {
        "date": "2025-02-07",
        "close": 893.258667,
        "direction_boundary": 897.365906,
        "core_momentum": -0.004577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232242
      },
      {
        "date": "2025-02-14",
        "close": 843.195129,
        "direction_boundary": 864.426819,
        "core_momentum": -0.024562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247584
      },
      {
        "date": "2025-02-21",
        "close": 850.881775,
        "direction_boundary": 863.133118,
        "core_momentum": -0.014194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246689
      },
      {
        "date": "2025-02-28",
        "close": 827.572021,
        "direction_boundary": 836.861511,
        "core_momentum": -0.0111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249259
      },
      {
        "date": "2025-03-07",
        "close": 870.148621,
        "direction_boundary": 806.858093,
        "core_momentum": 0.078441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258793
      },
      {
        "date": "2025-03-14",
        "close": 800.169312,
        "direction_boundary": 802.827759,
        "core_momentum": -0.003311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282458
      },
      {
        "date": "2025-03-21",
        "close": 854.375732,
        "direction_boundary": 802.529236,
        "core_momentum": 0.064604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296608
      },
      {
        "date": "2025-03-28",
        "close": 895.205322,
        "direction_boundary": 806.609253,
        "core_momentum": 0.109838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300159
      },
      {
        "date": "2025-04-04",
        "close": 939.928162,
        "direction_boundary": 835.468262,
        "core_momentum": 0.125032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307225
      },
      {
        "date": "2025-04-11",
        "close": 935.236267,
        "direction_boundary": 833.179443,
        "core_momentum": 0.122491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307038
      },
      {
        "date": "2025-04-18",
        "close": 965.683716,
        "direction_boundary": 796.259827,
        "core_momentum": 0.212775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308744
      },
      {
        "date": "2025-04-25",
        "close": 966.981506,
        "direction_boundary": 793.722168,
        "core_momentum": 0.218287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2025-05-02",
        "close": 938.181152,
        "direction_boundary": 768.545227,
        "core_momentum": 0.220723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306805
      },
      {
        "date": "2025-05-09",
        "close": 937.831787,
        "direction_boundary": 756.504089,
        "core_momentum": 0.239692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303301
      },
      {
        "date": "2025-05-16",
        "close": 1002.420349,
        "direction_boundary": 773.321899,
        "core_momentum": 0.296252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311572
      },
      {
        "date": "2025-05-23",
        "close": 1004.366943,
        "direction_boundary": 774.317017,
        "core_momentum": 0.2971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2025-05-30",
        "close": 974.268921,
        "direction_boundary": 738.243286,
        "core_momentum": 0.319713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292011
      },
      {
        "date": "2025-06-06",
        "close": 1003.318787,
        "direction_boundary": 827.75592,
        "core_momentum": 0.212095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295133
      },
      {
        "date": "2025-06-13",
        "close": 1060.719849,
        "direction_boundary": 865.123352,
        "core_momentum": 0.226091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30301
      },
      {
        "date": "2025-06-20",
        "close": 1010.356628,
        "direction_boundary": 841.389404,
        "core_momentum": 0.200819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301198
      },
      {
        "date": "2025-06-27",
        "close": 1053.182739,
        "direction_boundary": 832.383362,
        "core_momentum": 0.265262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304547
      },
      {
        "date": "2025-07-04",
        "close": 1090.518311,
        "direction_boundary": 804.221008,
        "core_momentum": 0.355993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2025-07-11",
        "close": 1138.635254,
        "direction_boundary": 790.040283,
        "core_momentum": 0.441237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2025-07-18",
        "close": 1152.611206,
        "direction_boundary": 774.018494,
        "core_momentum": 0.489126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283242
      },
      {
        "date": "2025-07-25",
        "close": 1142.129272,
        "direction_boundary": 824.123718,
        "core_momentum": 0.385871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284458
      },
      {
        "date": "2025-08-01",
        "close": 1149.117188,
        "direction_boundary": 823.725708,
        "core_momentum": 0.395024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282688
      },
      {
        "date": "2025-08-08",
        "close": 1071.800049,
        "direction_boundary": 798.372437,
        "core_momentum": 0.342481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299607
      },
      {
        "date": "2025-08-15",
        "close": 1066.699951,
        "direction_boundary": 803.563477,
        "core_momentum": 0.327462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285408
      },
      {
        "date": "2025-08-22",
        "close": 1073.300049,
        "direction_boundary": 818.387878,
        "core_momentum": 0.311481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285436
      },
      {
        "date": "2025-08-29",
        "close": 1046.800049,
        "direction_boundary": 829.818176,
        "core_momentum": 0.261481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284747
      },
      {
        "date": "2025-09-05",
        "close": 1069.800049,
        "direction_boundary": 828.47052,
        "core_momentum": 0.291295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279209
      },
      {
        "date": "2025-09-12",
        "close": 1030.900024,
        "direction_boundary": 848.735535,
        "core_momentum": 0.21463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254926
      },
      {
        "date": "2025-09-19",
        "close": 1054.199951,
        "direction_boundary": 833.911072,
        "core_momentum": 0.264164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242762
      },
      {
        "date": "2025-09-26",
        "close": 1001.599976,
        "direction_boundary": 861.862854,
        "core_momentum": 0.162134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249483
      },
      {
        "date": "2025-10-03",
        "close": 989.75,
        "direction_boundary": 866.954102,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241944
      },
      {
        "date": "2025-10-10",
        "close": 1018.650024,
        "direction_boundary": 860.065979,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244515
      },
      {
        "date": "2025-10-17",
        "close": 1023.599976,
        "direction_boundary": 849.833618,
        "core_momentum": 0.204471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241002
      },
      {
        "date": "2025-10-24",
        "close": 1046.800049,
        "direction_boundary": 851.580566,
        "core_momentum": 0.229244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242611
      },
      {
        "date": "2025-10-31",
        "close": 1044.449951,
        "direction_boundary": 890.862854,
        "core_momentum": 0.172403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237992
      },
      {
        "date": "2025-11-07",
        "close": 1033.5,
        "direction_boundary": 864.308655,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238792
      },
      {
        "date": "2025-11-14",
        "close": 980.299988,
        "direction_boundary": 900.795654,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233288
      },
      {
        "date": "2025-11-21",
        "close": 1010.5,
        "direction_boundary": 943.322327,
        "core_momentum": 0.071214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23726
      },
      {
        "date": "2025-11-28",
        "close": 1037.5,
        "direction_boundary": 1013.052002,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235649
      },
      {
        "date": "2025-12-05",
        "close": 1011.0,
        "direction_boundary": 1011.304993,
        "core_momentum": -0.000302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235462
      },
      {
        "date": "2025-12-12",
        "close": 1055.0,
        "direction_boundary": 1038.907349,
        "core_momentum": 0.01549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229965
      },
      {
        "date": "2025-12-19",
        "close": 1050.300049,
        "direction_boundary": 984.401428,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219267
      },
      {
        "date": "2025-12-26",
        "close": 1063.199951,
        "direction_boundary": 964.086487,
        "core_momentum": 0.102806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212222
      },
      {
        "date": "2026-01-02",
        "close": 1056.699951,
        "direction_boundary": 984.002136,
        "core_momentum": 0.07388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206438
      },
      {
        "date": "2026-01-09",
        "close": 1093.800049,
        "direction_boundary": 914.671753,
        "core_momentum": 0.195839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203031
      },
      {
        "date": "2026-01-16",
        "close": 1071.900024,
        "direction_boundary": 882.427368,
        "core_momentum": 0.214718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20362
      },
      {
        "date": "2026-01-23",
        "close": 1055.0,
        "direction_boundary": 887.219116,
        "core_momentum": 0.189109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204255
      },
      {
        "date": "2026-01-30",
        "close": 1121.0,
        "direction_boundary": 915.919617,
        "core_momentum": 0.223907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222367
      },
      {
        "date": "2026-02-06",
        "close": 1160.900024,
        "direction_boundary": 893.258667,
        "core_momentum": 0.299624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2026-02-13",
        "close": 1144.699951,
        "direction_boundary": 843.195129,
        "core_momentum": 0.357574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205435
      },
      {
        "date": "2026-02-20",
        "close": 1113.699951,
        "direction_boundary": 850.881775,
        "core_momentum": 0.308877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209555
      },
      {
        "date": "2026-02-27",
        "close": 1129.800049,
        "direction_boundary": 827.572021,
        "core_momentum": 0.365198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2026-03-06",
        "close": 1090.199951,
        "direction_boundary": 870.148621,
        "core_momentum": 0.252889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2026-03-13",
        "close": 977.0,
        "direction_boundary": 800.169312,
        "core_momentum": 0.220992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256619
      },
      {
        "date": "2026-03-20",
        "close": 925.200012,
        "direction_boundary": 854.375732,
        "core_momentum": 0.082896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264009
      },
      {
        "date": "2026-03-27",
        "close": 910.5,
        "direction_boundary": 895.205322,
        "core_momentum": 0.017085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256097
      },
      {
        "date": "2026-04-03",
        "close": 925.150024,
        "direction_boundary": 939.928162,
        "core_momentum": -0.015723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257217
      },
      {
        "date": "2026-04-10",
        "close": 991.200012,
        "direction_boundary": 935.236267,
        "core_momentum": 0.059839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272595
      },
      {
        "date": "2026-04-17",
        "close": 1011.049988,
        "direction_boundary": 965.683716,
        "core_momentum": 0.046978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274031
      },
      {
        "date": "2026-04-24",
        "close": 965.900024,
        "direction_boundary": 966.981506,
        "core_momentum": -0.001118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278885
      },
      {
        "date": "2026-05-01",
        "close": 935.099976,
        "direction_boundary": 938.181152,
        "core_momentum": -0.003284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281823
      },
      {
        "date": "2026-05-08",
        "close": 959.5,
        "direction_boundary": 937.831787,
        "core_momentum": 0.023105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284684
      },
      {
        "date": "2026-05-15",
        "close": 916.25,
        "direction_boundary": 1002.420349,
        "core_momentum": -0.085962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282467
      },
      {
        "date": "2026-05-22",
        "close": 914.549988,
        "direction_boundary": 1004.366943,
        "core_momentum": -0.089426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278457
      },
      {
        "date": "2026-05-29",
        "close": 871.200012,
        "direction_boundary": 974.268921,
        "core_momentum": -0.105791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281571
      },
      {
        "date": "2026-06-05",
        "close": 880.700012,
        "direction_boundary": 1003.318787,
        "core_momentum": -0.122213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281179
      },
      {
        "date": "2026-06-12",
        "close": 880.599976,
        "direction_boundary": 1060.719849,
        "core_momentum": -0.169809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272736
      },
      {
        "date": "2026-06-19",
        "close": 885.299988,
        "direction_boundary": 1010.356628,
        "core_momentum": -0.123775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273252
      },
      {
        "date": "2026-06-26",
        "close": 919.099976,
        "direction_boundary": 1053.182739,
        "core_momentum": -0.127312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278911
      },
      {
        "date": "2026-07-03",
        "close": 947.549988,
        "direction_boundary": 1090.518311,
        "core_momentum": -0.131101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283359
      },
      {
        "date": "2026-07-10",
        "close": 942.099976,
        "direction_boundary": 1138.635254,
        "core_momentum": -0.172606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277807
      },
      {
        "date": "2026-07-17",
        "close": 919.799988,
        "direction_boundary": 1152.611206,
        "core_momentum": -0.201986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278244
      },
      {
        "date": "2026-07-24",
        "close": 914.799988,
        "direction_boundary": 1142.129272,
        "core_momentum": -0.19904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277869
      },
      {
        "date": "2026-07-31",
        "close": 918.25,
        "direction_boundary": 1149.117188,
        "core_momentum": -0.200908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261491
      },
      {
        "date": "2026-08-07",
        "close": 933.799988,
        "direction_boundary": 1071.800049,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 847.957214,
        "volume": 1238893
      },
      {
        "date": "2023-08-25",
        "close": 850.693909,
        "volume": 1440714
      },
      {
        "date": "2023-09-01",
        "close": 883.981262,
        "volume": 1517020
      },
      {
        "date": "2023-09-08",
        "close": 898.112244,
        "volume": 2084543
      },
      {
        "date": "2023-09-15",
        "close": 890.499451,
        "volume": 1120779
      },
      {
        "date": "2023-09-22",
        "close": 854.525208,
        "volume": 907532
      },
      {
        "date": "2023-09-29",
        "close": 905.774841,
        "volume": 4476955
      },
      {
        "date": "2023-10-06",
        "close": 945.082764,
        "volume": 4877624
      },
      {
        "date": "2023-10-13",
        "close": 991.257141,
        "volume": 3670531
      },
      {
        "date": "2023-10-20",
        "close": 989.465881,
        "volume": 2017426
      },
      {
        "date": "2023-10-27",
        "close": 967.921204,
        "volume": 1176574
      },
      {
        "date": "2023-11-03",
        "close": 978.817932,
        "volume": 831717
      },
      {
        "date": "2023-11-10",
        "close": 981.405334,
        "volume": 4853907
      },
      {
        "date": "2023-11-17",
        "close": 1001.656311,
        "volume": 1652819
      },
      {
        "date": "2023-11-24",
        "close": 957.173645,
        "volume": 1520266
      },
      {
        "date": "2023-12-01",
        "close": 1000.810486,
        "volume": 1730329
      },
      {
        "date": "2023-12-08",
        "close": 1014.045837,
        "volume": 2422939
      },
      {
        "date": "2023-12-15",
        "close": 1030.017944,
        "volume": 2056889
      },
      {
        "date": "2023-12-22",
        "close": 974.986694,
        "volume": 2693201
      },
      {
        "date": "2023-12-29",
        "close": 1015.389282,
        "volume": 2964586
      },
      {
        "date": "2024-01-05",
        "close": 1023.101624,
        "volume": 2280966
      },
      {
        "date": "2024-01-12",
        "close": 988.819153,
        "volume": 2496012
      },
      {
        "date": "2024-01-19",
        "close": 952.944336,
        "volume": 2111983
      },
      {
        "date": "2024-01-26",
        "close": 964.139587,
        "volume": 799820
      },
      {
        "date": "2024-02-02",
        "close": 988.221985,
        "volume": 1629369
      },
      {
        "date": "2024-02-09",
        "close": 897.365906,
        "volume": 4047286
      },
      {
        "date": "2024-02-16",
        "close": 864.426819,
        "volume": 3187009
      },
      {
        "date": "2024-02-23",
        "close": 863.133118,
        "volume": 1638465
      },
      {
        "date": "2024-03-01",
        "close": 836.861511,
        "volume": 3185693
      },
      {
        "date": "2024-03-08",
        "close": 806.858093,
        "volume": 3597718
      },
      {
        "date": "2024-03-15",
        "close": 802.827759,
        "volume": 2548115
      },
      {
        "date": "2024-03-22",
        "close": 802.529236,
        "volume": 3258511
      },
      {
        "date": "2024-03-29",
        "close": 806.609253,
        "volume": 3775194
      },
      {
        "date": "2024-04-05",
        "close": 835.468262,
        "volume": 6789708
      },
      {
        "date": "2024-04-12",
        "close": 833.179443,
        "volume": 1701351
      },
      {
        "date": "2024-04-19",
        "close": 796.259827,
        "volume": 1900334
      },
      {
        "date": "2024-04-26",
        "close": 793.722168,
        "volume": 2657675
      },
      {
        "date": "2024-05-03",
        "close": 768.545227,
        "volume": 2291706
      },
      {
        "date": "2024-05-10",
        "close": 756.504089,
        "volume": 2496243
      },
      {
        "date": "2024-05-17",
        "close": 773.321899,
        "volume": 1540695
      },
      {
        "date": "2024-05-24",
        "close": 774.317017,
        "volume": 5323250
      },
      {
        "date": "2024-05-31",
        "close": 738.243286,
        "volume": 3372794
      },
      {
        "date": "2024-06-07",
        "close": 827.75592,
        "volume": 9001609
      },
      {
        "date": "2024-06-14",
        "close": 865.123352,
        "volume": 12037004
      },
      {
        "date": "2024-06-21",
        "close": 841.389404,
        "volume": 2658177
      },
      {
        "date": "2024-06-28",
        "close": 832.383362,
        "volume": 13265274
      },
      {
        "date": "2024-07-05",
        "close": 804.221008,
        "volume": 7409328
      },
      {
        "date": "2024-07-12",
        "close": 790.040283,
        "volume": 5581275
      },
      {
        "date": "2024-07-19",
        "close": 774.018494,
        "volume": 5031936
      },
      {
        "date": "2024-07-26",
        "close": 824.123718,
        "volume": 7902276
      },
      {
        "date": "2024-08-02",
        "close": 823.725708,
        "volume": 4958425
      },
      {
        "date": "2024-08-09",
        "close": 798.372437,
        "volume": 2292867
      },
      {
        "date": "2024-08-16",
        "close": 803.563477,
        "volume": 1014158
      },
      {
        "date": "2024-08-23",
        "close": 818.387878,
        "volume": 8267257
      },
      {
        "date": "2024-08-30",
        "close": 829.818176,
        "volume": 2944232
      },
      {
        "date": "2024-09-06",
        "close": 828.47052,
        "volume": 3490283
      },
      {
        "date": "2024-09-13",
        "close": 848.735535,
        "volume": 2323046
      },
      {
        "date": "2024-09-20",
        "close": 833.911072,
        "volume": 2474848
      },
      {
        "date": "2024-09-27",
        "close": 861.862854,
        "volume": 3713592
      },
      {
        "date": "2024-10-04",
        "close": 866.954102,
        "volume": 1932600
      },
      {
        "date": "2024-10-11",
        "close": 860.065979,
        "volume": 1382377
      },
      {
        "date": "2024-10-18",
        "close": 849.833618,
        "volume": 3209580
      },
      {
        "date": "2024-10-25",
        "close": 851.580566,
        "volume": 2027903
      },
      {
        "date": "2024-11-01",
        "close": 890.862854,
        "volume": 3918906
      },
      {
        "date": "2024-11-08",
        "close": 864.308655,
        "volume": 1771154
      },
      {
        "date": "2024-11-15",
        "close": 900.795654,
        "volume": 7261289
      },
      {
        "date": "2024-11-22",
        "close": 943.322327,
        "volume": 5378130
      },
      {
        "date": "2024-11-29",
        "close": 1013.052002,
        "volume": 5539839
      },
      {
        "date": "2024-12-06",
        "close": 1011.304993,
        "volume": 4095633
      },
      {
        "date": "2024-12-13",
        "close": 1038.907349,
        "volume": 3822836
      },
      {
        "date": "2024-12-20",
        "close": 984.401428,
        "volume": 2291229
      },
      {
        "date": "2024-12-27",
        "close": 964.086487,
        "volume": 1376641
      },
      {
        "date": "2025-01-03",
        "close": 984.002136,
        "volume": 1161815
      },
      {
        "date": "2025-01-10",
        "close": 914.671753,
        "volume": 1612008
      },
      {
        "date": "2025-01-17",
        "close": 882.427368,
        "volume": 1677107
      },
      {
        "date": "2025-01-24",
        "close": 887.219116,
        "volume": 3139354
      },
      {
        "date": "2025-01-31",
        "close": 915.919617,
        "volume": 1885609
      },
      {
        "date": "2025-02-07",
        "close": 893.258667,
        "volume": 4264032
      },
      {
        "date": "2025-02-14",
        "close": 843.195129,
        "volume": 1853732
      },
      {
        "date": "2025-02-21",
        "close": 850.881775,
        "volume": 1572292
      },
      {
        "date": "2025-02-28",
        "close": 827.572021,
        "volume": 1412305
      },
      {
        "date": "2025-03-07",
        "close": 870.148621,
        "volume": 1781279
      },
      {
        "date": "2025-03-14",
        "close": 800.169312,
        "volume": 4332187
      },
      {
        "date": "2025-03-21",
        "close": 854.375732,
        "volume": 2141268
      },
      {
        "date": "2025-03-28",
        "close": 895.205322,
        "volume": 4711787
      },
      {
        "date": "2025-04-04",
        "close": 939.928162,
        "volume": 3920637
      },
      {
        "date": "2025-04-11",
        "close": 935.236267,
        "volume": 2420887
      },
      {
        "date": "2025-04-18",
        "close": 965.683716,
        "volume": 1408468
      },
      {
        "date": "2025-04-25",
        "close": 966.981506,
        "volume": 3448567
      },
      {
        "date": "2025-05-02",
        "close": 938.181152,
        "volume": 1826968
      },
      {
        "date": "2025-05-09",
        "close": 937.831787,
        "volume": 2550007
      },
      {
        "date": "2025-05-16",
        "close": 1002.420349,
        "volume": 6821463
      },
      {
        "date": "2025-05-23",
        "close": 1004.366943,
        "volume": 6140774
      },
      {
        "date": "2025-05-30",
        "close": 974.268921,
        "volume": 4474679
      },
      {
        "date": "2025-06-06",
        "close": 1003.318787,
        "volume": 2341916
      },
      {
        "date": "2025-06-13",
        "close": 1060.719849,
        "volume": 2608232
      },
      {
        "date": "2025-06-20",
        "close": 1010.356628,
        "volume": 2223752
      },
      {
        "date": "2025-06-27",
        "close": 1053.182739,
        "volume": 3262187
      },
      {
        "date": "2025-07-04",
        "close": 1090.518311,
        "volume": 2132059
      },
      {
        "date": "2025-07-11",
        "close": 1138.635254,
        "volume": 3264654
      },
      {
        "date": "2025-07-18",
        "close": 1152.611206,
        "volume": 2421557
      },
      {
        "date": "2025-07-25",
        "close": 1142.129272,
        "volume": 2096946
      },
      {
        "date": "2025-08-01",
        "close": 1149.117188,
        "volume": 1802199
      },
      {
        "date": "2025-08-08",
        "close": 1071.800049,
        "volume": 1462753
      },
      {
        "date": "2025-08-15",
        "close": 1066.699951,
        "volume": 1008136
      },
      {
        "date": "2025-08-22",
        "close": 1073.300049,
        "volume": 871083
      },
      {
        "date": "2025-08-29",
        "close": 1046.800049,
        "volume": 826994
      },
      {
        "date": "2025-09-05",
        "close": 1069.800049,
        "volume": 831040
      },
      {
        "date": "2025-09-12",
        "close": 1030.900024,
        "volume": 978782
      },
      {
        "date": "2025-09-19",
        "close": 1054.199951,
        "volume": 1471268
      },
      {
        "date": "2025-09-26",
        "close": 1001.599976,
        "volume": 1311368
      },
      {
        "date": "2025-10-03",
        "close": 989.75,
        "volume": 1677308
      },
      {
        "date": "2025-10-10",
        "close": 1018.650024,
        "volume": 3137392
      },
      {
        "date": "2025-10-17",
        "close": 1023.599976,
        "volume": 1369215
      },
      {
        "date": "2025-10-24",
        "close": 1046.800049,
        "volume": 736243
      },
      {
        "date": "2025-10-31",
        "close": 1044.449951,
        "volume": 960794
      },
      {
        "date": "2025-11-07",
        "close": 1033.5,
        "volume": 1063157
      },
      {
        "date": "2025-11-14",
        "close": 980.299988,
        "volume": 1820557
      },
      {
        "date": "2025-11-21",
        "close": 1010.5,
        "volume": 1706079
      },
      {
        "date": "2025-11-28",
        "close": 1037.5,
        "volume": 1190172
      },
      {
        "date": "2025-12-05",
        "close": 1011.0,
        "volume": 644450
      },
      {
        "date": "2025-12-12",
        "close": 1055.0,
        "volume": 1593897
      },
      {
        "date": "2025-12-19",
        "close": 1050.300049,
        "volume": 1242944
      },
      {
        "date": "2025-12-26",
        "close": 1063.199951,
        "volume": 1426098
      },
      {
        "date": "2026-01-02",
        "close": 1056.699951,
        "volume": 1012568
      },
      {
        "date": "2026-01-09",
        "close": 1093.800049,
        "volume": 2936421
      },
      {
        "date": "2026-01-16",
        "close": 1071.900024,
        "volume": 753009
      },
      {
        "date": "2026-01-23",
        "close": 1055.0,
        "volume": 1396320
      },
      {
        "date": "2026-01-30",
        "close": 1121.0,
        "volume": 1636965
      },
      {
        "date": "2026-02-06",
        "close": 1160.900024,
        "volume": 946804
      },
      {
        "date": "2026-02-13",
        "close": 1144.699951,
        "volume": 2291195
      },
      {
        "date": "2026-02-20",
        "close": 1113.699951,
        "volume": 683783
      },
      {
        "date": "2026-02-27",
        "close": 1129.800049,
        "volume": 540882
      },
      {
        "date": "2026-03-06",
        "close": 1090.199951,
        "volume": 478890
      },
      {
        "date": "2026-03-13",
        "close": 977.0,
        "volume": 1196581
      },
      {
        "date": "2026-03-20",
        "close": 925.200012,
        "volume": 980961
      },
      {
        "date": "2026-03-27",
        "close": 910.5,
        "volume": 1554471
      },
      {
        "date": "2026-04-03",
        "close": 925.150024,
        "volume": 723242
      },
      {
        "date": "2026-04-10",
        "close": 991.200012,
        "volume": 1017728
      },
      {
        "date": "2026-04-17",
        "close": 1011.049988,
        "volume": 932175
      },
      {
        "date": "2026-04-24",
        "close": 965.900024,
        "volume": 959103
      },
      {
        "date": "2026-05-01",
        "close": 935.099976,
        "volume": 923515
      },
      {
        "date": "2026-05-08",
        "close": 959.5,
        "volume": 2564211
      },
      {
        "date": "2026-05-15",
        "close": 916.25,
        "volume": 1551407
      },
      {
        "date": "2026-05-22",
        "close": 914.549988,
        "volume": 866914
      },
      {
        "date": "2026-05-29",
        "close": 871.200012,
        "volume": 1289677
      },
      {
        "date": "2026-06-05",
        "close": 880.700012,
        "volume": 120719
      },
      {
        "date": "2026-06-12",
        "close": 880.599976,
        "volume": 312755
      },
      {
        "date": "2026-06-19",
        "close": 885.299988,
        "volume": 60903
      },
      {
        "date": "2026-06-26",
        "close": 919.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 947.549988,
        "volume": 129912
      },
      {
        "date": "2026-07-10",
        "close": 942.099976,
        "volume": 379751
      },
      {
        "date": "2026-07-17",
        "close": 919.799988,
        "volume": 462264
      },
      {
        "date": "2026-07-24",
        "close": 914.799988,
        "volume": 376548
      },
      {
        "date": "2026-07-31",
        "close": 918.25,
        "volume": 900098
      },
      {
        "date": "2026-08-07",
        "close": 933.799988,
        "volume": 602746
      }
    ],
    "sharemaestro_context": {
      "trend": 977.726662,
      "fair_value": 941.274602,
      "market_activity": -25.842659,
      "market_dynamics": 0.14449,
      "relative_strength": -6.201619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024253,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": 0.016857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.055345,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.098238,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.079169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.042082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.052465
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.1416
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.214337
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.136967
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020026
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.031887
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.019154
      }
    ]
  }
}