{
  "ticker": {
    "uuid": "8fddc0af-a5fc-4aa5-a620-0e148572ed22",
    "symbol": "PXT",
    "name": "Parex Resources Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.502232,
    "boundary_margin": 0.575902,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445562,
    "volatility_stability": 1.2848,
    "risk_context": 0.2244,
    "current_regime": {
      "move": 0.622339,
      "interruption": -0.236365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.410545,
        "direction_boundary": 14.366007,
        "core_momentum": 0.351144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281487
      },
      {
        "date": "2023-08-25",
        "close": 19.954985,
        "direction_boundary": 15.538901,
        "core_momentum": 0.284195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283397
      },
      {
        "date": "2023-09-01",
        "close": 20.712471,
        "direction_boundary": 15.837728,
        "core_momentum": 0.307793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286839
      },
      {
        "date": "2023-09-08",
        "close": 20.617783,
        "direction_boundary": 15.665899,
        "core_momentum": 0.316093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271219
      },
      {
        "date": "2023-09-15",
        "close": 20.116278,
        "direction_boundary": 15.91093,
        "core_momentum": 0.264306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268925
      },
      {
        "date": "2023-09-22",
        "close": 19.859921,
        "direction_boundary": 14.119536,
        "core_momentum": 0.406556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268741
      },
      {
        "date": "2023-09-29",
        "close": 20.420708,
        "direction_boundary": 15.245773,
        "core_momentum": 0.339434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266682
      },
      {
        "date": "2023-10-06",
        "close": 18.930611,
        "direction_boundary": 16.727266,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278144
      },
      {
        "date": "2023-10-13",
        "close": 19.299129,
        "direction_boundary": 15.873137,
        "core_momentum": 0.215836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271902
      },
      {
        "date": "2023-10-20",
        "close": 20.324572,
        "direction_boundary": 15.978961,
        "core_momentum": 0.271958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282678
      },
      {
        "date": "2023-10-27",
        "close": 20.412691,
        "direction_boundary": 15.767317,
        "core_momentum": 0.29462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282787
      },
      {
        "date": "2023-11-03",
        "close": 21.966879,
        "direction_boundary": 16.115015,
        "core_momentum": 0.363131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30141
      },
      {
        "date": "2023-11-10",
        "close": 21.998924,
        "direction_boundary": 14.92075,
        "core_momentum": 0.474385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292955
      },
      {
        "date": "2023-11-17",
        "close": 22.055004,
        "direction_boundary": 14.92075,
        "core_momentum": 0.478143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276695
      },
      {
        "date": "2023-11-24",
        "close": 21.950853,
        "direction_boundary": 14.489909,
        "core_momentum": 0.514906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274874
      },
      {
        "date": "2023-12-01",
        "close": 21.902788,
        "direction_boundary": 14.316061,
        "core_momentum": 0.529945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2696
      },
      {
        "date": "2023-12-08",
        "close": 20.44474,
        "direction_boundary": 13.628222,
        "core_momentum": 0.500177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285738
      },
      {
        "date": "2023-12-15",
        "close": 19.573965,
        "direction_boundary": 13.984835,
        "core_momentum": 0.399656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289712
      },
      {
        "date": "2023-12-22",
        "close": 20.664122,
        "direction_boundary": 15.341174,
        "core_momentum": 0.346971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2023-12-29",
        "close": 20.298023,
        "direction_boundary": 15.44079,
        "core_momentum": 0.314572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294396
      },
      {
        "date": "2024-01-05",
        "close": 20.289888,
        "direction_boundary": 15.402474,
        "core_momentum": 0.317314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290602
      },
      {
        "date": "2024-01-12",
        "close": 20.721067,
        "direction_boundary": 16.452297,
        "core_momentum": 0.259463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280086
      },
      {
        "date": "2024-01-19",
        "close": 17.792297,
        "direction_boundary": 17.540436,
        "core_momentum": 0.014359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34111
      },
      {
        "date": "2024-01-26",
        "close": 18.809233,
        "direction_boundary": 17.724339,
        "core_momentum": 0.061209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34883
      },
      {
        "date": "2024-02-02",
        "close": 17.995682,
        "direction_boundary": 17.640055,
        "core_momentum": 0.02016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342805
      },
      {
        "date": "2024-02-09",
        "close": 17.914326,
        "direction_boundary": 18.375694,
        "core_momentum": -0.025108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336439
      },
      {
        "date": "2024-02-16",
        "close": 16.946205,
        "direction_boundary": 17.586412,
        "core_momentum": -0.036404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343382
      },
      {
        "date": "2024-02-23",
        "close": 17.523823,
        "direction_boundary": 17.61706,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2024-03-01",
        "close": 16.677734,
        "direction_boundary": 17.823961,
        "core_momentum": -0.064308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34432
      },
      {
        "date": "2024-03-08",
        "close": 17.051966,
        "direction_boundary": 19.134321,
        "core_momentum": -0.108828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346896
      },
      {
        "date": "2024-03-15",
        "close": 17.46277,
        "direction_boundary": 18.491531,
        "core_momentum": -0.055634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348557
      },
      {
        "date": "2024-03-22",
        "close": 17.545612,
        "direction_boundary": 18.857319,
        "core_momentum": -0.06956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348663
      },
      {
        "date": "2024-03-29",
        "close": 17.926678,
        "direction_boundary": 19.565536,
        "core_momentum": -0.083762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347583
      },
      {
        "date": "2024-04-05",
        "close": 19.06159,
        "direction_boundary": 20.55393,
        "core_momentum": -0.072606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343759
      },
      {
        "date": "2024-04-12",
        "close": 19.450941,
        "direction_boundary": 21.472284,
        "core_momentum": -0.094137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343865
      },
      {
        "date": "2024-04-19",
        "close": 19.666328,
        "direction_boundary": 21.518978,
        "core_momentum": -0.086094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336224
      },
      {
        "date": "2024-04-26",
        "close": 20.080528,
        "direction_boundary": 21.410023,
        "core_momentum": -0.062097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337551
      },
      {
        "date": "2024-05-03",
        "close": 19.765736,
        "direction_boundary": 21.371105,
        "core_momentum": -0.075119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320678
      },
      {
        "date": "2024-05-10",
        "close": 19.964552,
        "direction_boundary": 20.367151,
        "core_momentum": -0.019767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321191
      },
      {
        "date": "2024-05-17",
        "close": 19.235556,
        "direction_boundary": 21.83807,
        "core_momentum": -0.119173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324351
      },
      {
        "date": "2024-05-24",
        "close": 18.614252,
        "direction_boundary": 21.355543,
        "core_momentum": -0.128364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326592
      },
      {
        "date": "2024-05-31",
        "close": 18.531414,
        "direction_boundary": 22.188282,
        "core_momentum": -0.164811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32655
      },
      {
        "date": "2024-06-07",
        "close": 18.390585,
        "direction_boundary": 22.017067,
        "core_momentum": -0.164712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313921
      },
      {
        "date": "2024-06-14",
        "close": 17.973286,
        "direction_boundary": 21.469954,
        "core_momentum": -0.162863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310022
      },
      {
        "date": "2024-06-21",
        "close": 18.08288,
        "direction_boundary": 20.57044,
        "core_momentum": -0.120929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299171
      },
      {
        "date": "2024-06-28",
        "close": 18.479103,
        "direction_boundary": 20.957073,
        "core_momentum": -0.11824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300824
      },
      {
        "date": "2024-07-05",
        "close": 17.636076,
        "direction_boundary": 21.627762,
        "core_momentum": -0.184563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2024-07-12",
        "close": 18.209335,
        "direction_boundary": 22.89024,
        "core_momentum": -0.204493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308887
      },
      {
        "date": "2024-07-19",
        "close": 18.032295,
        "direction_boundary": 21.635653,
        "core_momentum": -0.166547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224566
      },
      {
        "date": "2024-07-26",
        "close": 17.45904,
        "direction_boundary": 22.258999,
        "core_momentum": -0.215641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214303
      },
      {
        "date": "2024-08-02",
        "close": 14.525315,
        "direction_boundary": 20.846605,
        "core_momentum": -0.303229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326493
      },
      {
        "date": "2024-08-09",
        "close": 14.095371,
        "direction_boundary": 19.805063,
        "core_momentum": -0.288295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327828
      },
      {
        "date": "2024-08-16",
        "close": 14.584326,
        "direction_boundary": 19.410545,
        "core_momentum": -0.248639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326056
      },
      {
        "date": "2024-08-23",
        "close": 14.592756,
        "direction_boundary": 19.954985,
        "core_momentum": -0.268716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321282
      },
      {
        "date": "2024-08-30",
        "close": 11.406123,
        "direction_boundary": 20.712471,
        "core_momentum": -0.449311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459564
      },
      {
        "date": "2024-09-06",
        "close": 11.068913,
        "direction_boundary": 20.617783,
        "core_momentum": -0.463138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456897
      },
      {
        "date": "2024-09-13",
        "close": 10.317668,
        "direction_boundary": 20.116278,
        "core_momentum": -0.487099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458874
      },
      {
        "date": "2024-09-20",
        "close": 10.430573,
        "direction_boundary": 19.859921,
        "core_momentum": -0.474793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459622
      },
      {
        "date": "2024-09-27",
        "close": 10.378464,
        "direction_boundary": 20.420708,
        "core_momentum": -0.491768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456295
      },
      {
        "date": "2024-10-04",
        "close": 11.368543,
        "direction_boundary": 18.930611,
        "core_momentum": -0.399462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468728
      },
      {
        "date": "2024-10-11",
        "close": 11.759364,
        "direction_boundary": 19.299129,
        "core_momentum": -0.390679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471421
      },
      {
        "date": "2024-10-18",
        "close": 11.299064,
        "direction_boundary": 20.324572,
        "core_momentum": -0.444069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47015
      },
      {
        "date": "2024-10-25",
        "close": 11.290378,
        "direction_boundary": 20.412691,
        "core_momentum": -0.446894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46722
      },
      {
        "date": "2024-11-01",
        "close": 11.16879,
        "direction_boundary": 21.966879,
        "core_momentum": -0.491562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467406
      },
      {
        "date": "2024-11-08",
        "close": 12.202295,
        "direction_boundary": 21.998924,
        "core_momentum": -0.445323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490257
      },
      {
        "date": "2024-11-15",
        "close": 12.975249,
        "direction_boundary": 22.055004,
        "core_momentum": -0.411687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501848
      },
      {
        "date": "2024-11-22",
        "close": 13.235799,
        "direction_boundary": 21.950853,
        "core_momentum": -0.397026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503453
      },
      {
        "date": "2024-11-29",
        "close": 13.001307,
        "direction_boundary": 21.902788,
        "core_momentum": -0.406409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503335
      },
      {
        "date": "2024-12-06",
        "close": 12.923141,
        "direction_boundary": 20.44474,
        "core_momentum": -0.367899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503378
      },
      {
        "date": "2024-12-13",
        "close": 12.258929,
        "direction_boundary": 19.573965,
        "core_momentum": -0.373713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50618
      },
      {
        "date": "2024-12-20",
        "close": 12.044956,
        "direction_boundary": 20.664122,
        "core_momentum": -0.417108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505298
      },
      {
        "date": "2024-12-27",
        "close": 12.036041,
        "direction_boundary": 20.298023,
        "core_momentum": -0.407034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502939
      },
      {
        "date": "2025-01-03",
        "close": 13.542774,
        "direction_boundary": 20.289888,
        "core_momentum": -0.332536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534027
      },
      {
        "date": "2025-01-10",
        "close": 13.667593,
        "direction_boundary": 20.721067,
        "core_momentum": -0.340401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531357
      },
      {
        "date": "2025-01-17",
        "close": 13.034586,
        "direction_boundary": 17.792297,
        "core_momentum": -0.267403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533738
      },
      {
        "date": "2025-01-24",
        "close": 12.588807,
        "direction_boundary": 18.809233,
        "core_momentum": -0.330711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533934
      },
      {
        "date": "2025-01-31",
        "close": 12.348086,
        "direction_boundary": 17.995682,
        "core_momentum": -0.313831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47365
      },
      {
        "date": "2025-02-07",
        "close": 12.250014,
        "direction_boundary": 17.914326,
        "core_momentum": -0.316189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472419
      },
      {
        "date": "2025-02-14",
        "close": 12.535314,
        "direction_boundary": 16.946205,
        "core_momentum": -0.260288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470814
      },
      {
        "date": "2025-02-21",
        "close": 13.293139,
        "direction_boundary": 17.523823,
        "core_momentum": -0.241425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479218
      },
      {
        "date": "2025-02-28",
        "close": 12.570975,
        "direction_boundary": 16.677734,
        "core_momentum": -0.246242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338276
      },
      {
        "date": "2025-03-07",
        "close": 11.376287,
        "direction_boundary": 17.051966,
        "core_momentum": -0.332846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365024
      },
      {
        "date": "2025-03-14",
        "close": 12.230858,
        "direction_boundary": 17.46277,
        "core_momentum": -0.299604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362888
      },
      {
        "date": "2025-03-21",
        "close": 12.405583,
        "direction_boundary": 17.545612,
        "core_momentum": -0.292952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362996
      },
      {
        "date": "2025-03-28",
        "close": 12.405583,
        "direction_boundary": 17.926678,
        "core_momentum": -0.307982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36274
      },
      {
        "date": "2025-04-04",
        "close": 10.428415,
        "direction_boundary": 19.06159,
        "core_momentum": -0.452909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420872
      },
      {
        "date": "2025-04-11",
        "close": 10.198512,
        "direction_boundary": 19.450941,
        "core_momentum": -0.47568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418158
      },
      {
        "date": "2025-04-18",
        "close": 10.713495,
        "direction_boundary": 19.666328,
        "core_momentum": -0.455237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421738
      },
      {
        "date": "2025-04-25",
        "close": 10.704299,
        "direction_boundary": 20.080528,
        "core_momentum": -0.466931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421737
      },
      {
        "date": "2025-05-02",
        "close": 10.069766,
        "direction_boundary": 19.765736,
        "core_momentum": -0.490544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429522
      },
      {
        "date": "2025-05-09",
        "close": 11.016968,
        "direction_boundary": 19.964552,
        "core_momentum": -0.448174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430128
      },
      {
        "date": "2025-05-16",
        "close": 11.761854,
        "direction_boundary": 19.235556,
        "core_momentum": -0.388536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431379
      },
      {
        "date": "2025-05-23",
        "close": 11.954973,
        "direction_boundary": 18.614252,
        "core_momentum": -0.357752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431014
      },
      {
        "date": "2025-05-30",
        "close": 12.479153,
        "direction_boundary": 18.531414,
        "core_momentum": -0.326595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435298
      },
      {
        "date": "2025-06-06",
        "close": 13.647061,
        "direction_boundary": 18.390585,
        "core_momentum": -0.257932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453123
      },
      {
        "date": "2025-06-13",
        "close": 14.77527,
        "direction_boundary": 17.973286,
        "core_momentum": -0.177932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458168
      },
      {
        "date": "2025-06-20",
        "close": 14.41651,
        "direction_boundary": 18.08288,
        "core_momentum": -0.202754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459023
      },
      {
        "date": "2025-06-27",
        "close": 13.283581,
        "direction_boundary": 18.479103,
        "core_momentum": -0.281157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475221
      },
      {
        "date": "2025-07-04",
        "close": 13.576254,
        "direction_boundary": 17.636076,
        "core_momentum": -0.2302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446889
      },
      {
        "date": "2025-07-11",
        "close": 13.774516,
        "direction_boundary": 18.209335,
        "core_momentum": -0.243546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447166
      },
      {
        "date": "2025-07-18",
        "close": 13.868926,
        "direction_boundary": 18.032295,
        "core_momentum": -0.230884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441884
      },
      {
        "date": "2025-07-25",
        "close": 14.057749,
        "direction_boundary": 17.45904,
        "core_momentum": -0.194815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438822
      },
      {
        "date": "2025-08-01",
        "close": 15.058501,
        "direction_boundary": 14.525315,
        "core_momentum": 0.036707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446302
      },
      {
        "date": "2025-08-08",
        "close": 15.502232,
        "direction_boundary": 14.095371,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446665
      },
      {
        "date": "2025-08-15",
        "close": 14.888563,
        "direction_boundary": 14.584326,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451331
      },
      {
        "date": "2025-08-22",
        "close": 16.144224,
        "direction_boundary": 14.592756,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457486
      },
      {
        "date": "2025-08-29",
        "close": 16.333046,
        "direction_boundary": 11.406123,
        "core_momentum": 0.431954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448281
      },
      {
        "date": "2025-09-05",
        "close": 16.342487,
        "direction_boundary": 11.068913,
        "core_momentum": 0.476431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419752
      },
      {
        "date": "2025-09-12",
        "close": 16.414904,
        "direction_boundary": 10.317668,
        "core_momentum": 0.590951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411306
      },
      {
        "date": "2025-09-19",
        "close": 18.056396,
        "direction_boundary": 10.430573,
        "core_momentum": 0.731103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427504
      },
      {
        "date": "2025-09-26",
        "close": 18.761272,
        "direction_boundary": 10.378464,
        "core_momentum": 0.807712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428215
      },
      {
        "date": "2025-10-03",
        "close": 17.486704,
        "direction_boundary": 11.368543,
        "core_momentum": 0.538166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354392
      },
      {
        "date": "2025-10-10",
        "close": 17.409456,
        "direction_boundary": 11.759364,
        "core_momentum": 0.480476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35099
      },
      {
        "date": "2025-10-17",
        "close": 17.148748,
        "direction_boundary": 11.299064,
        "core_momentum": 0.517714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351812
      },
      {
        "date": "2025-10-24",
        "close": 17.853622,
        "direction_boundary": 11.290378,
        "core_momentum": 0.581313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352005
      },
      {
        "date": "2025-10-31",
        "close": 17.322552,
        "direction_boundary": 11.16879,
        "core_momentum": 0.550978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34023
      },
      {
        "date": "2025-11-07",
        "close": 17.815001,
        "direction_boundary": 12.202295,
        "core_momentum": 0.459971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2025-11-14",
        "close": 17.853622,
        "direction_boundary": 12.975249,
        "core_momentum": 0.375975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2025-11-21",
        "close": 17.959839,
        "direction_boundary": 13.235799,
        "core_momentum": 0.356914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319449
      },
      {
        "date": "2025-11-28",
        "close": 17.863279,
        "direction_boundary": 13.001307,
        "core_momentum": 0.37396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318226
      },
      {
        "date": "2025-12-05",
        "close": 18.510218,
        "direction_boundary": 12.923141,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300902
      },
      {
        "date": "2025-12-12",
        "close": 17.746557,
        "direction_boundary": 12.258929,
        "core_momentum": 0.447643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293321
      },
      {
        "date": "2025-12-19",
        "close": 17.470652,
        "direction_boundary": 12.044956,
        "core_momentum": 0.450454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291654
      },
      {
        "date": "2025-12-26",
        "close": 17.845095,
        "direction_boundary": 12.036041,
        "core_momentum": 0.482638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262109
      },
      {
        "date": "2026-01-02",
        "close": 18.446171,
        "direction_boundary": 13.542774,
        "core_momentum": 0.362067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26348
      },
      {
        "date": "2026-01-09",
        "close": 18.032314,
        "direction_boundary": 13.667593,
        "core_momentum": 0.319348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267728
      },
      {
        "date": "2026-01-16",
        "close": 19.323153,
        "direction_boundary": 13.034586,
        "core_momentum": 0.482452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279759
      },
      {
        "date": "2026-01-23",
        "close": 19.195053,
        "direction_boundary": 12.588807,
        "core_momentum": 0.524771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281044
      },
      {
        "date": "2026-01-30",
        "close": 19.904522,
        "direction_boundary": 12.348086,
        "core_momentum": 0.611952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271361
      },
      {
        "date": "2026-02-06",
        "close": 20.584429,
        "direction_boundary": 12.250014,
        "core_momentum": 0.68036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2026-02-13",
        "close": 20.259254,
        "direction_boundary": 12.535314,
        "core_momentum": 0.616174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2026-02-20",
        "close": 21.323458,
        "direction_boundary": 13.293139,
        "core_momentum": 0.604095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252217
      },
      {
        "date": "2026-02-27",
        "close": 21.027847,
        "direction_boundary": 12.570975,
        "core_momentum": 0.67273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2026-03-06",
        "close": 22.811369,
        "direction_boundary": 11.376287,
        "core_momentum": 1.005168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272742
      },
      {
        "date": "2026-03-13",
        "close": 25.698511,
        "direction_boundary": 12.230858,
        "core_momentum": 1.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309602
      },
      {
        "date": "2026-03-20",
        "close": 27.139999,
        "direction_boundary": 12.405583,
        "core_momentum": 1.187725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2026-03-27",
        "close": 26.940001,
        "direction_boundary": 12.405583,
        "core_momentum": 1.171603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293605
      },
      {
        "date": "2026-04-03",
        "close": 27.299999,
        "direction_boundary": 10.428415,
        "core_momentum": 1.617847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267328
      },
      {
        "date": "2026-04-10",
        "close": 26.08427,
        "direction_boundary": 10.198512,
        "core_momentum": 1.557654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279756
      },
      {
        "date": "2026-04-17",
        "close": 24.300646,
        "direction_boundary": 10.713495,
        "core_momentum": 1.268228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301778
      },
      {
        "date": "2026-04-24",
        "close": 26.488295,
        "direction_boundary": 10.704299,
        "core_momentum": 1.474547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2026-05-01",
        "close": 27.473722,
        "direction_boundary": 10.069766,
        "core_momentum": 1.728338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310667
      },
      {
        "date": "2026-05-08",
        "close": 27.513142,
        "direction_boundary": 11.016968,
        "core_momentum": 1.497342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311094
      },
      {
        "date": "2026-05-15",
        "close": 26.714945,
        "direction_boundary": 11.761854,
        "core_momentum": 1.271321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31708
      },
      {
        "date": "2026-05-22",
        "close": 26.054708,
        "direction_boundary": 11.954973,
        "core_momentum": 1.179403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321819
      },
      {
        "date": "2026-05-29",
        "close": 23.699535,
        "direction_boundary": 12.479153,
        "core_momentum": 0.89913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354912
      },
      {
        "date": "2026-06-05",
        "close": 26.035,
        "direction_boundary": 13.647061,
        "core_momentum": 0.907737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371881
      },
      {
        "date": "2026-06-12",
        "close": 26.389999,
        "direction_boundary": 14.77527,
        "core_momentum": 0.786093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363251
      },
      {
        "date": "2026-06-19",
        "close": 26.15,
        "direction_boundary": 14.41651,
        "core_momentum": 0.813893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36225
      },
      {
        "date": "2026-06-26",
        "close": 22.049999,
        "direction_boundary": 13.283581,
        "core_momentum": 0.659944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444478
      },
      {
        "date": "2026-07-03",
        "close": 21.01,
        "direction_boundary": 13.576254,
        "core_momentum": 0.547555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449639
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "direction_boundary": 13.774516,
        "core_momentum": 0.618932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453959
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "direction_boundary": 13.868926,
        "core_momentum": 0.629542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445488
      },
      {
        "date": "2026-07-24",
        "close": 23.59,
        "direction_boundary": 14.057749,
        "core_momentum": 0.678078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447956
      },
      {
        "date": "2026-07-31",
        "close": 24.280001,
        "direction_boundary": 15.058501,
        "core_momentum": 0.612378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44713
      },
      {
        "date": "2026-08-07",
        "close": 24.43,
        "direction_boundary": 15.502232,
        "core_momentum": 0.575902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.410545,
        "volume": 2446600
      },
      {
        "date": "2023-08-25",
        "close": 19.954985,
        "volume": 2149000
      },
      {
        "date": "2023-09-01",
        "close": 20.712471,
        "volume": 1719500
      },
      {
        "date": "2023-09-08",
        "close": 20.617783,
        "volume": 1756000
      },
      {
        "date": "2023-09-15",
        "close": 20.116278,
        "volume": 3005100
      },
      {
        "date": "2023-09-22",
        "close": 19.859921,
        "volume": 3100800
      },
      {
        "date": "2023-09-29",
        "close": 20.420708,
        "volume": 2766400
      },
      {
        "date": "2023-10-06",
        "close": 18.930611,
        "volume": 2336900
      },
      {
        "date": "2023-10-13",
        "close": 19.299129,
        "volume": 2186400
      },
      {
        "date": "2023-10-20",
        "close": 20.324572,
        "volume": 2007100
      },
      {
        "date": "2023-10-27",
        "close": 20.412691,
        "volume": 1776800
      },
      {
        "date": "2023-11-03",
        "close": 21.966879,
        "volume": 2504500
      },
      {
        "date": "2023-11-10",
        "close": 21.998924,
        "volume": 2489400
      },
      {
        "date": "2023-11-17",
        "close": 22.055004,
        "volume": 2090900
      },
      {
        "date": "2023-11-24",
        "close": 21.950853,
        "volume": 1364400
      },
      {
        "date": "2023-12-01",
        "close": 21.902788,
        "volume": 2887400
      },
      {
        "date": "2023-12-08",
        "close": 20.44474,
        "volume": 1844100
      },
      {
        "date": "2023-12-15",
        "close": 19.573965,
        "volume": 1852600
      },
      {
        "date": "2023-12-22",
        "close": 20.664122,
        "volume": 2700100
      },
      {
        "date": "2023-12-29",
        "close": 20.298023,
        "volume": 542300
      },
      {
        "date": "2024-01-05",
        "close": 20.289888,
        "volume": 879700
      },
      {
        "date": "2024-01-12",
        "close": 20.721067,
        "volume": 1648000
      },
      {
        "date": "2024-01-19",
        "close": 17.792297,
        "volume": 4256200
      },
      {
        "date": "2024-01-26",
        "close": 18.809233,
        "volume": 1561700
      },
      {
        "date": "2024-02-02",
        "close": 17.995682,
        "volume": 1747500
      },
      {
        "date": "2024-02-09",
        "close": 17.914326,
        "volume": 1831400
      },
      {
        "date": "2024-02-16",
        "close": 16.946205,
        "volume": 3311300
      },
      {
        "date": "2024-02-23",
        "close": 17.523823,
        "volume": 3747900
      },
      {
        "date": "2024-03-01",
        "close": 16.677734,
        "volume": 4885300
      },
      {
        "date": "2024-03-08",
        "close": 17.051966,
        "volume": 4919600
      },
      {
        "date": "2024-03-15",
        "close": 17.46277,
        "volume": 2752000
      },
      {
        "date": "2024-03-22",
        "close": 17.545612,
        "volume": 3201500
      },
      {
        "date": "2024-03-29",
        "close": 17.926678,
        "volume": 2109100
      },
      {
        "date": "2024-04-05",
        "close": 19.06159,
        "volume": 3030600
      },
      {
        "date": "2024-04-12",
        "close": 19.450941,
        "volume": 2005700
      },
      {
        "date": "2024-04-19",
        "close": 19.666328,
        "volume": 2079000
      },
      {
        "date": "2024-04-26",
        "close": 20.080528,
        "volume": 1273000
      },
      {
        "date": "2024-05-03",
        "close": 19.765736,
        "volume": 1933900
      },
      {
        "date": "2024-05-10",
        "close": 19.964552,
        "volume": 2152800
      },
      {
        "date": "2024-05-17",
        "close": 19.235556,
        "volume": 2875900
      },
      {
        "date": "2024-05-24",
        "close": 18.614252,
        "volume": 2125200
      },
      {
        "date": "2024-05-31",
        "close": 18.531414,
        "volume": 2953400
      },
      {
        "date": "2024-06-07",
        "close": 18.390585,
        "volume": 3020500
      },
      {
        "date": "2024-06-14",
        "close": 17.973286,
        "volume": 1699800
      },
      {
        "date": "2024-06-21",
        "close": 18.08288,
        "volume": 3603000
      },
      {
        "date": "2024-06-28",
        "close": 18.479103,
        "volume": 2519300
      },
      {
        "date": "2024-07-05",
        "close": 17.636076,
        "volume": 2395400
      },
      {
        "date": "2024-07-12",
        "close": 18.209335,
        "volume": 1661500
      },
      {
        "date": "2024-07-19",
        "close": 18.032295,
        "volume": 1943800
      },
      {
        "date": "2024-07-26",
        "close": 17.45904,
        "volume": 1939200
      },
      {
        "date": "2024-08-02",
        "close": 14.525315,
        "volume": 6094700
      },
      {
        "date": "2024-08-09",
        "close": 14.095371,
        "volume": 4030200
      },
      {
        "date": "2024-08-16",
        "close": 14.584326,
        "volume": 3009100
      },
      {
        "date": "2024-08-23",
        "close": 14.592756,
        "volume": 4466300
      },
      {
        "date": "2024-08-30",
        "close": 11.406123,
        "volume": 10635700
      },
      {
        "date": "2024-09-06",
        "close": 11.068913,
        "volume": 5220100
      },
      {
        "date": "2024-09-13",
        "close": 10.317668,
        "volume": 6808500
      },
      {
        "date": "2024-09-20",
        "close": 10.430573,
        "volume": 6853300
      },
      {
        "date": "2024-09-27",
        "close": 10.378464,
        "volume": 6915900
      },
      {
        "date": "2024-10-04",
        "close": 11.368543,
        "volume": 4948700
      },
      {
        "date": "2024-10-11",
        "close": 11.759364,
        "volume": 5990300
      },
      {
        "date": "2024-10-18",
        "close": 11.299064,
        "volume": 2634400
      },
      {
        "date": "2024-10-25",
        "close": 11.290378,
        "volume": 3125700
      },
      {
        "date": "2024-11-01",
        "close": 11.16879,
        "volume": 4038100
      },
      {
        "date": "2024-11-08",
        "close": 12.202295,
        "volume": 3159200
      },
      {
        "date": "2024-11-15",
        "close": 12.975249,
        "volume": 2883300
      },
      {
        "date": "2024-11-22",
        "close": 13.235799,
        "volume": 4105300
      },
      {
        "date": "2024-11-29",
        "close": 13.001307,
        "volume": 3162700
      },
      {
        "date": "2024-12-06",
        "close": 12.923141,
        "volume": 4206300
      },
      {
        "date": "2024-12-13",
        "close": 12.258929,
        "volume": 5249800
      },
      {
        "date": "2024-12-20",
        "close": 12.044956,
        "volume": 4350400
      },
      {
        "date": "2024-12-27",
        "close": 12.036041,
        "volume": 2504600
      },
      {
        "date": "2025-01-03",
        "close": 13.542774,
        "volume": 2318800
      },
      {
        "date": "2025-01-10",
        "close": 13.667593,
        "volume": 2345000
      },
      {
        "date": "2025-01-17",
        "close": 13.034586,
        "volume": 2853500
      },
      {
        "date": "2025-01-24",
        "close": 12.588807,
        "volume": 2102400
      },
      {
        "date": "2025-01-31",
        "close": 12.348086,
        "volume": 2075100
      },
      {
        "date": "2025-02-07",
        "close": 12.250014,
        "volume": 2123700
      },
      {
        "date": "2025-02-14",
        "close": 12.535314,
        "volume": 2084500
      },
      {
        "date": "2025-02-21",
        "close": 13.293139,
        "volume": 2662700
      },
      {
        "date": "2025-02-28",
        "close": 12.570975,
        "volume": 3413900
      },
      {
        "date": "2025-03-07",
        "close": 11.376287,
        "volume": 7168900
      },
      {
        "date": "2025-03-14",
        "close": 12.230858,
        "volume": 4175900
      },
      {
        "date": "2025-03-21",
        "close": 12.405583,
        "volume": 4996300
      },
      {
        "date": "2025-03-28",
        "close": 12.405583,
        "volume": 2690900
      },
      {
        "date": "2025-04-04",
        "close": 10.428415,
        "volume": 3604000
      },
      {
        "date": "2025-04-11",
        "close": 10.198512,
        "volume": 4215000
      },
      {
        "date": "2025-04-18",
        "close": 10.713495,
        "volume": 1528700
      },
      {
        "date": "2025-04-25",
        "close": 10.704299,
        "volume": 2158600
      },
      {
        "date": "2025-05-02",
        "close": 10.069766,
        "volume": 1621100
      },
      {
        "date": "2025-05-09",
        "close": 11.016968,
        "volume": 3156500
      },
      {
        "date": "2025-05-16",
        "close": 11.761854,
        "volume": 2956500
      },
      {
        "date": "2025-05-23",
        "close": 11.954973,
        "volume": 2248400
      },
      {
        "date": "2025-05-30",
        "close": 12.479153,
        "volume": 2982700
      },
      {
        "date": "2025-06-06",
        "close": 13.647061,
        "volume": 5331800
      },
      {
        "date": "2025-06-13",
        "close": 14.77527,
        "volume": 4835100
      },
      {
        "date": "2025-06-20",
        "close": 14.41651,
        "volume": 3812400
      },
      {
        "date": "2025-06-27",
        "close": 13.283581,
        "volume": 3361800
      },
      {
        "date": "2025-07-04",
        "close": 13.576254,
        "volume": 2074000
      },
      {
        "date": "2025-07-11",
        "close": 13.774516,
        "volume": 2988400
      },
      {
        "date": "2025-07-18",
        "close": 13.868926,
        "volume": 2146500
      },
      {
        "date": "2025-07-25",
        "close": 14.057749,
        "volume": 2516200
      },
      {
        "date": "2025-08-01",
        "close": 15.058501,
        "volume": 3904400
      },
      {
        "date": "2025-08-08",
        "close": 15.502232,
        "volume": 2766400
      },
      {
        "date": "2025-08-15",
        "close": 14.888563,
        "volume": 2535100
      },
      {
        "date": "2025-08-22",
        "close": 16.144224,
        "volume": 3228400
      },
      {
        "date": "2025-08-29",
        "close": 16.333046,
        "volume": 3350800
      },
      {
        "date": "2025-09-05",
        "close": 16.342487,
        "volume": 2354100
      },
      {
        "date": "2025-09-12",
        "close": 16.414904,
        "volume": 3129100
      },
      {
        "date": "2025-09-19",
        "close": 18.056396,
        "volume": 5442600
      },
      {
        "date": "2025-09-26",
        "close": 18.761272,
        "volume": 3739500
      },
      {
        "date": "2025-10-03",
        "close": 17.486704,
        "volume": 2669300
      },
      {
        "date": "2025-10-10",
        "close": 17.409456,
        "volume": 2881100
      },
      {
        "date": "2025-10-17",
        "close": 17.148748,
        "volume": 2198500
      },
      {
        "date": "2025-10-24",
        "close": 17.853622,
        "volume": 2359100
      },
      {
        "date": "2025-10-31",
        "close": 17.322552,
        "volume": 2989500
      },
      {
        "date": "2025-11-07",
        "close": 17.815001,
        "volume": 3096100
      },
      {
        "date": "2025-11-14",
        "close": 17.853622,
        "volume": 1920400
      },
      {
        "date": "2025-11-21",
        "close": 17.959839,
        "volume": 2883700
      },
      {
        "date": "2025-11-28",
        "close": 17.863279,
        "volume": 2555800
      },
      {
        "date": "2025-12-05",
        "close": 18.510218,
        "volume": 2891700
      },
      {
        "date": "2025-12-12",
        "close": 17.746557,
        "volume": 3587700
      },
      {
        "date": "2025-12-19",
        "close": 17.470652,
        "volume": 2856100
      },
      {
        "date": "2025-12-26",
        "close": 17.845095,
        "volume": 1112200
      },
      {
        "date": "2026-01-02",
        "close": 18.446171,
        "volume": 1662200
      },
      {
        "date": "2026-01-09",
        "close": 18.032314,
        "volume": 3328800
      },
      {
        "date": "2026-01-16",
        "close": 19.323153,
        "volume": 2809800
      },
      {
        "date": "2026-01-23",
        "close": 19.195053,
        "volume": 2402400
      },
      {
        "date": "2026-01-30",
        "close": 19.904522,
        "volume": 3856800
      },
      {
        "date": "2026-02-06",
        "close": 20.584429,
        "volume": 3551300
      },
      {
        "date": "2026-02-13",
        "close": 20.259254,
        "volume": 2496900
      },
      {
        "date": "2026-02-20",
        "close": 21.323458,
        "volume": 2409600
      },
      {
        "date": "2026-02-27",
        "close": 21.027847,
        "volume": 3975800
      },
      {
        "date": "2026-03-06",
        "close": 22.811369,
        "volume": 4953400
      },
      {
        "date": "2026-03-13",
        "close": 25.698511,
        "volume": 6747500
      },
      {
        "date": "2026-03-20",
        "close": 27.139999,
        "volume": 9242700
      },
      {
        "date": "2026-03-27",
        "close": 26.940001,
        "volume": 5244700
      },
      {
        "date": "2026-04-03",
        "close": 27.299999,
        "volume": 4960700
      },
      {
        "date": "2026-04-10",
        "close": 26.08427,
        "volume": 6239700
      },
      {
        "date": "2026-04-17",
        "close": 24.300646,
        "volume": 4392200
      },
      {
        "date": "2026-04-24",
        "close": 26.488295,
        "volume": 2344400
      },
      {
        "date": "2026-05-01",
        "close": 27.473722,
        "volume": 3912200
      },
      {
        "date": "2026-05-08",
        "close": 27.513142,
        "volume": 4948100
      },
      {
        "date": "2026-05-15",
        "close": 26.714945,
        "volume": 4629600
      },
      {
        "date": "2026-05-22",
        "close": 26.054708,
        "volume": 4175300
      },
      {
        "date": "2026-05-29",
        "close": 23.699535,
        "volume": 3986200
      },
      {
        "date": "2026-06-05",
        "close": 26.035,
        "volume": 699100
      },
      {
        "date": "2026-06-12",
        "close": 26.389999,
        "volume": 565900
      },
      {
        "date": "2026-06-19",
        "close": 26.15,
        "volume": 1515600
      },
      {
        "date": "2026-06-26",
        "close": 22.049999,
        "volume": 1215900
      },
      {
        "date": "2026-07-03",
        "close": 21.01,
        "volume": 315900
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "volume": 7962500
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "volume": 2861500
      },
      {
        "date": "2026-07-24",
        "close": 23.59,
        "volume": 3140900
      },
      {
        "date": "2026-07-31",
        "close": 24.280001,
        "volume": 3163900
      },
      {
        "date": "2026-08-07",
        "close": 24.43,
        "volume": 3911900
      }
    ],
    "sharemaestro_context": {
      "trend": 23.955729,
      "fair_value": 17.571047,
      "market_activity": -4.643101,
      "market_dynamics": -0.782488,
      "relative_strength": 3.157489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003413,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.039352,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.070014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.112936,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.068576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.235731
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.050046
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.013405
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.24251
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.027896
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.335548
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.080236
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.215279
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622339
      }
    ]
  }
}