{
  "ticker": {
    "uuid": "8fde5292-4d73-47b7-9fe3-8c3824300c46",
    "symbol": "CELZ",
    "name": "Creative Medical Technology Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.33,
    "boundary_margin": -0.573574,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.514741,
    "volatility_stability": 1.6886,
    "risk_context": 0.066,
    "current_regime": {
      "move": -0.31068,
      "interruption": 1.138554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.206,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 57.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.52,
        "direction_boundary": 7.249,
        "core_momentum": -0.376466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914308
      },
      {
        "date": "2023-08-25",
        "close": 4.23,
        "direction_boundary": 7.099,
        "core_momentum": -0.404141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815407
      },
      {
        "date": "2023-09-01",
        "close": 4.575,
        "direction_boundary": 6.855,
        "core_momentum": -0.332604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824549
      },
      {
        "date": "2023-09-08",
        "close": 4.74,
        "direction_boundary": 7.2,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806196
      },
      {
        "date": "2023-09-15",
        "close": 5.38,
        "direction_boundary": 6.804,
        "core_momentum": -0.209289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813851
      },
      {
        "date": "2023-09-22",
        "close": 5.24,
        "direction_boundary": 5.476,
        "core_momentum": -0.043097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80318
      },
      {
        "date": "2023-09-29",
        "close": 4.92,
        "direction_boundary": 4.4,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803889
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "direction_boundary": 4.577,
        "core_momentum": 0.092419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802959
      },
      {
        "date": "2023-10-13",
        "close": 5.04,
        "direction_boundary": 3.96,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659067
      },
      {
        "date": "2023-10-20",
        "close": 4.59,
        "direction_boundary": 4.405,
        "core_momentum": 0.041998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668272
      },
      {
        "date": "2023-10-27",
        "close": 4.38,
        "direction_boundary": 4.079,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666472
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "direction_boundary": 4.444,
        "core_momentum": 0.046355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67453
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "direction_boundary": 4.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679374
      },
      {
        "date": "2023-11-17",
        "close": 4.4976,
        "direction_boundary": 3.999,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682988
      },
      {
        "date": "2023-11-24",
        "close": 4.69,
        "direction_boundary": 4.1,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674424
      },
      {
        "date": "2023-12-01",
        "close": 4.57,
        "direction_boundary": 4.176,
        "core_momentum": 0.094349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672211
      },
      {
        "date": "2023-12-08",
        "close": 4.46,
        "direction_boundary": 3.623,
        "core_momentum": 0.231024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527397
      },
      {
        "date": "2023-12-15",
        "close": 4.67,
        "direction_boundary": 3.897,
        "core_momentum": 0.198358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4924
      },
      {
        "date": "2023-12-22",
        "close": 4.73,
        "direction_boundary": 3.7,
        "core_momentum": 0.278378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492508
      },
      {
        "date": "2023-12-29",
        "close": 4.61,
        "direction_boundary": 3.811,
        "core_momentum": 0.209656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48852
      },
      {
        "date": "2024-01-05",
        "close": 4.65,
        "direction_boundary": 4.2,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487318
      },
      {
        "date": "2024-01-12",
        "close": 4.5001,
        "direction_boundary": 4.472,
        "core_momentum": 0.006284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47402
      },
      {
        "date": "2024-01-19",
        "close": 4.23,
        "direction_boundary": 4.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418045
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419158
      },
      {
        "date": "2024-02-02",
        "close": 4.255,
        "direction_boundary": 5.221,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416957
      },
      {
        "date": "2024-02-09",
        "close": 4.294,
        "direction_boundary": 8.599,
        "core_momentum": -0.50064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414965
      },
      {
        "date": "2024-02-16",
        "close": 4.2293,
        "direction_boundary": 8.714,
        "core_momentum": -0.514655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372643
      },
      {
        "date": "2024-02-23",
        "close": 4.03,
        "direction_boundary": 6.35,
        "core_momentum": -0.365354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367271
      },
      {
        "date": "2024-03-01",
        "close": 4.2845,
        "direction_boundary": 6.08,
        "core_momentum": -0.295312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360476
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "direction_boundary": 5.3,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637973
      },
      {
        "date": "2024-03-15",
        "close": 5.36,
        "direction_boundary": 4.8,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654223
      },
      {
        "date": "2024-03-22",
        "close": 5.19,
        "direction_boundary": 5.3,
        "core_momentum": -0.020755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654743
      },
      {
        "date": "2024-03-29",
        "close": 5.21,
        "direction_boundary": 5.0,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648484
      },
      {
        "date": "2024-04-05",
        "close": 5.52,
        "direction_boundary": 5.15899,
        "core_momentum": 0.069977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652834
      },
      {
        "date": "2024-04-12",
        "close": 5.21,
        "direction_boundary": 7.087,
        "core_momentum": -0.264851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658342
      },
      {
        "date": "2024-04-19",
        "close": 4.81,
        "direction_boundary": 6.9,
        "core_momentum": -0.302899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654675
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "direction_boundary": 6.484,
        "core_momentum": -0.333745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66892
      },
      {
        "date": "2024-05-03",
        "close": 4.395,
        "direction_boundary": 6.4,
        "core_momentum": -0.313281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663822
      },
      {
        "date": "2024-05-10",
        "close": 4.35,
        "direction_boundary": 6.6,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652484
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "direction_boundary": 6.20101,
        "core_momentum": -0.282375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64877
      },
      {
        "date": "2024-05-24",
        "close": 4.3101,
        "direction_boundary": 5.60201,
        "core_momentum": -0.230615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64722
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "direction_boundary": 5.799,
        "core_momentum": -0.249871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646592
      },
      {
        "date": "2024-06-07",
        "close": 4.385,
        "direction_boundary": 4.29899,
        "core_momentum": 0.020007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645901
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "direction_boundary": 4.95,
        "core_momentum": -0.159596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64614
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "direction_boundary": 4.88,
        "core_momentum": -0.272541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679817
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "direction_boundary": 4.635,
        "core_momentum": -0.169364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691254
      },
      {
        "date": "2024-07-05",
        "close": 3.8094,
        "direction_boundary": 4.52,
        "core_momentum": -0.157212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690902
      },
      {
        "date": "2024-07-12",
        "close": 3.5901,
        "direction_boundary": 4.92,
        "core_momentum": -0.270305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693802
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "direction_boundary": 5.77,
        "core_momentum": -0.386482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689624
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "direction_boundary": 5.61,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690315
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "direction_boundary": 5.39,
        "core_momentum": -0.395176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704399
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "direction_boundary": 5.17,
        "core_momentum": -0.435203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717142
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766921
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "direction_boundary": 4.23,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766194
      },
      {
        "date": "2024-08-30",
        "close": 3.48,
        "direction_boundary": 4.575,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762385
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "direction_boundary": 4.74,
        "core_momentum": -0.301688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522845
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "direction_boundary": 5.38,
        "core_momentum": -0.395911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488532
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "direction_boundary": 5.24,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489134
      },
      {
        "date": "2024-09-27",
        "close": 2.98,
        "direction_boundary": 4.92,
        "core_momentum": -0.394309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489236
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477668
      },
      {
        "date": "2024-10-11",
        "close": 4.2529,
        "direction_boundary": 5.04,
        "core_momentum": -0.156171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70036
      },
      {
        "date": "2024-10-18",
        "close": 4.41,
        "direction_boundary": 4.59,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694955
      },
      {
        "date": "2024-10-25",
        "close": 3.25,
        "direction_boundary": 4.38,
        "core_momentum": -0.257991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800339
      },
      {
        "date": "2024-11-01",
        "close": 4.02,
        "direction_boundary": 4.65,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857898
      },
      {
        "date": "2024-11-08",
        "close": 2.81,
        "direction_boundary": 4.26,
        "core_momentum": -0.340376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989023
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "direction_boundary": 4.4976,
        "core_momentum": -0.39968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98783
      },
      {
        "date": "2024-11-22",
        "close": 2.545,
        "direction_boundary": 4.69,
        "core_momentum": -0.457356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989248
      },
      {
        "date": "2024-11-29",
        "close": 2.665,
        "direction_boundary": 4.57,
        "core_momentum": -0.416849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992759
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "direction_boundary": 4.46,
        "core_momentum": -0.450673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99599
      },
      {
        "date": "2024-12-13",
        "close": 2.188,
        "direction_boundary": 4.67,
        "core_momentum": -0.531478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003164
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "direction_boundary": 4.73,
        "core_momentum": -0.562368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985684
      },
      {
        "date": "2024-12-27",
        "close": 2.31,
        "direction_boundary": 4.61,
        "core_momentum": -0.498915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992364
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "direction_boundary": 4.65,
        "core_momentum": -0.475269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99768
      },
      {
        "date": "2025-01-10",
        "close": 2.17,
        "direction_boundary": 4.5001,
        "core_momentum": -0.517788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005786
      },
      {
        "date": "2025-01-17",
        "close": 2.27,
        "direction_boundary": 4.23,
        "core_momentum": -0.463357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009743
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "direction_boundary": 4.3,
        "core_momentum": -0.434884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015084
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "direction_boundary": 4.255,
        "core_momentum": -0.264395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07131
      },
      {
        "date": "2025-02-07",
        "close": 4.23,
        "direction_boundary": 4.294,
        "core_momentum": -0.014905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137721
      },
      {
        "date": "2025-02-14",
        "close": 4.74,
        "direction_boundary": 4.2293,
        "core_momentum": 0.120753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121679
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "direction_boundary": 4.03,
        "core_momentum": 0.33995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130743
      },
      {
        "date": "2025-02-28",
        "close": 4.97,
        "direction_boundary": 4.2845,
        "core_momentum": 0.159995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139049
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "direction_boundary": 6.25,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167594
      },
      {
        "date": "2025-03-14",
        "close": 3.27,
        "direction_boundary": 5.36,
        "core_momentum": -0.389925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216606
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 5.19,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228237
      },
      {
        "date": "2025-03-28",
        "close": 2.27,
        "direction_boundary": 5.21,
        "core_momentum": -0.564299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26982
      },
      {
        "date": "2025-04-04",
        "close": 2.31,
        "direction_boundary": 5.52,
        "core_momentum": -0.581522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2702
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "direction_boundary": 5.21,
        "core_momentum": -0.577735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160351
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "direction_boundary": 4.81,
        "core_momentum": -0.590437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1626
      },
      {
        "date": "2025-04-25",
        "close": 1.97,
        "direction_boundary": 4.32,
        "core_momentum": -0.543981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093615
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 4.395,
        "core_momentum": -0.544937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042985
      },
      {
        "date": "2025-05-09",
        "close": 2.14,
        "direction_boundary": 4.35,
        "core_momentum": -0.508046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933965
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "direction_boundary": 4.45,
        "core_momentum": -0.546067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93541
      },
      {
        "date": "2025-05-23",
        "close": 2.02,
        "direction_boundary": 4.3101,
        "core_momentum": -0.531333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932937
      },
      {
        "date": "2025-05-30",
        "close": 2.18,
        "direction_boundary": 4.35,
        "core_momentum": -0.498851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937417
      },
      {
        "date": "2025-06-06",
        "close": 2.3943,
        "direction_boundary": 4.385,
        "core_momentum": -0.453979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940875
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "direction_boundary": 4.16,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936636
      },
      {
        "date": "2025-06-20",
        "close": 2.47,
        "direction_boundary": 3.55,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94865
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "direction_boundary": 3.85,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941656
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 3.8094,
        "core_momentum": -0.299102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938967
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "direction_boundary": 3.5901,
        "core_momentum": -0.189438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928964
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "direction_boundary": 3.54,
        "core_momentum": -0.217514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931317
      },
      {
        "date": "2025-07-25",
        "close": 2.7099,
        "direction_boundary": 3.63,
        "core_momentum": -0.253471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927992
      },
      {
        "date": "2025-08-01",
        "close": 2.87,
        "direction_boundary": 3.26,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860193
      },
      {
        "date": "2025-08-08",
        "close": 3.33,
        "direction_boundary": 2.92,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773888
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "direction_boundary": 3.5,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756585
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "direction_boundary": 3.36,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72908
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "direction_boundary": 3.48,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723727
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "direction_boundary": 3.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.68802
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 3.25,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607939
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "direction_boundary": 3.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578527
      },
      {
        "date": "2025-09-26",
        "close": 3.305,
        "direction_boundary": 2.98,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469887
      },
      {
        "date": "2025-10-03",
        "close": 3.235,
        "direction_boundary": 3.0,
        "core_momentum": 0.078333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472472
      },
      {
        "date": "2025-10-10",
        "close": 3.33,
        "direction_boundary": 4.2529,
        "core_momentum": -0.217005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464384
      },
      {
        "date": "2025-10-17",
        "close": 3.59,
        "direction_boundary": 4.41,
        "core_momentum": -0.185941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433686
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "direction_boundary": 3.25,
        "core_momentum": 0.501538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583935
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "direction_boundary": 4.02,
        "core_momentum": -0.211443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871629
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "direction_boundary": 2.81,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873197
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 2.7,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867932
      },
      {
        "date": "2025-11-21",
        "close": 2.73,
        "direction_boundary": 2.545,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895806
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "direction_boundary": 2.665,
        "core_momentum": 0.009381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89155
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "direction_boundary": 2.45,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90526
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "direction_boundary": 2.188,
        "core_momentum": -0.017367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903482
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "direction_boundary": 2.07,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885378
      },
      {
        "date": "2025-12-26",
        "close": 2.1,
        "direction_boundary": 2.31,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878516
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "direction_boundary": 2.44,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881417
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 2.17,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894104
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "direction_boundary": 2.27,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905116
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "direction_boundary": 2.43,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908952
      },
      {
        "date": "2026-01-30",
        "close": 2.02,
        "direction_boundary": 3.13,
        "core_momentum": -0.354633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904507
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "direction_boundary": 4.23,
        "core_momentum": -0.543735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874466
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "direction_boundary": 4.74,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87249
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "direction_boundary": 5.4,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872403
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "direction_boundary": 4.97,
        "core_momentum": -0.635815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872927
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 4.15,
        "core_momentum": -0.546988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872631
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "direction_boundary": 3.27,
        "core_momentum": -0.425076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866116
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "direction_boundary": 2.88,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86527
      },
      {
        "date": "2026-03-27",
        "close": 1.97,
        "direction_boundary": 2.27,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873077
      },
      {
        "date": "2026-04-03",
        "close": 2.0534,
        "direction_boundary": 2.31,
        "core_momentum": -0.111082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877203
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "direction_boundary": 2.2,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878679
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "direction_boundary": 1.97,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897881
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "direction_boundary": 1.97,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771426
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "direction_boundary": 2.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508441
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "direction_boundary": 2.14,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509369
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "direction_boundary": 2.02,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504364
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "direction_boundary": 2.02,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478967
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "direction_boundary": 2.18,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484941
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 2.3943,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461606
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "direction_boundary": 2.18,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453203
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "direction_boundary": 2.47,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453814
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 2.65,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974707
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 2.67,
        "core_momentum": -0.546816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97357
      },
      {
        "date": "2026-07-10",
        "close": 0.9121,
        "direction_boundary": 2.91,
        "core_momentum": -0.686564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01382
      },
      {
        "date": "2026-07-17",
        "close": 0.879,
        "direction_boundary": 2.77,
        "core_momentum": -0.682671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006748
      },
      {
        "date": "2026-07-24",
        "close": 0.8102,
        "direction_boundary": 2.7099,
        "core_momentum": -0.701022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002139
      },
      {
        "date": "2026-07-31",
        "close": 0.664,
        "direction_boundary": 2.87,
        "core_momentum": -0.768641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027144
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 3.33,
        "core_momentum": -0.573574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.52,
        "volume": 132005
      },
      {
        "date": "2023-08-25",
        "close": 4.23,
        "volume": 50711
      },
      {
        "date": "2023-09-01",
        "close": 4.575,
        "volume": 79467
      },
      {
        "date": "2023-09-08",
        "close": 4.74,
        "volume": 43425
      },
      {
        "date": "2023-09-15",
        "close": 5.38,
        "volume": 1173042
      },
      {
        "date": "2023-09-22",
        "close": 5.24,
        "volume": 113377
      },
      {
        "date": "2023-09-29",
        "close": 4.92,
        "volume": 115692
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "volume": 50269
      },
      {
        "date": "2023-10-13",
        "close": 5.04,
        "volume": 47015
      },
      {
        "date": "2023-10-20",
        "close": 4.59,
        "volume": 30543
      },
      {
        "date": "2023-10-27",
        "close": 4.38,
        "volume": 28751
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "volume": 20405
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "volume": 17259
      },
      {
        "date": "2023-11-17",
        "close": 4.4976,
        "volume": 39754
      },
      {
        "date": "2023-11-24",
        "close": 4.69,
        "volume": 21711
      },
      {
        "date": "2023-12-01",
        "close": 4.57,
        "volume": 27896
      },
      {
        "date": "2023-12-08",
        "close": 4.46,
        "volume": 20365
      },
      {
        "date": "2023-12-15",
        "close": 4.67,
        "volume": 47985
      },
      {
        "date": "2023-12-22",
        "close": 4.73,
        "volume": 275617
      },
      {
        "date": "2023-12-29",
        "close": 4.61,
        "volume": 45382
      },
      {
        "date": "2024-01-05",
        "close": 4.65,
        "volume": 10947
      },
      {
        "date": "2024-01-12",
        "close": 4.5001,
        "volume": 23490
      },
      {
        "date": "2024-01-19",
        "close": 4.23,
        "volume": 33465
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "volume": 33674
      },
      {
        "date": "2024-02-02",
        "close": 4.255,
        "volume": 21041
      },
      {
        "date": "2024-02-09",
        "close": 4.294,
        "volume": 15836
      },
      {
        "date": "2024-02-16",
        "close": 4.2293,
        "volume": 28788
      },
      {
        "date": "2024-02-23",
        "close": 4.03,
        "volume": 22428
      },
      {
        "date": "2024-03-01",
        "close": 4.2845,
        "volume": 26222
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "volume": 12113827
      },
      {
        "date": "2024-03-15",
        "close": 5.36,
        "volume": 337825
      },
      {
        "date": "2024-03-22",
        "close": 5.19,
        "volume": 162633
      },
      {
        "date": "2024-03-29",
        "close": 5.21,
        "volume": 70684
      },
      {
        "date": "2024-04-05",
        "close": 5.52,
        "volume": 123167
      },
      {
        "date": "2024-04-12",
        "close": 5.21,
        "volume": 33275
      },
      {
        "date": "2024-04-19",
        "close": 4.81,
        "volume": 68000
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "volume": 88509
      },
      {
        "date": "2024-05-03",
        "close": 4.395,
        "volume": 16605
      },
      {
        "date": "2024-05-10",
        "close": 4.35,
        "volume": 31297
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "volume": 16756
      },
      {
        "date": "2024-05-24",
        "close": 4.3101,
        "volume": 19304
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "volume": 11812
      },
      {
        "date": "2024-06-07",
        "close": 4.385,
        "volume": 13199
      },
      {
        "date": "2024-06-14",
        "close": 4.16,
        "volume": 42374
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "volume": 60898
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "volume": 67397
      },
      {
        "date": "2024-07-05",
        "close": 3.8094,
        "volume": 15878
      },
      {
        "date": "2024-07-12",
        "close": 3.5901,
        "volume": 37759
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "volume": 19418
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "volume": 13860
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "volume": 13102
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "volume": 20832
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 92744
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "volume": 27388
      },
      {
        "date": "2024-08-30",
        "close": 3.48,
        "volume": 29212
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "volume": 30727
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "volume": 16971
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "volume": 121301
      },
      {
        "date": "2024-09-27",
        "close": 2.98,
        "volume": 47327
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "volume": 38375
      },
      {
        "date": "2024-10-11",
        "close": 4.2529,
        "volume": 286743
      },
      {
        "date": "2024-10-18",
        "close": 4.41,
        "volume": 253427
      },
      {
        "date": "2024-10-25",
        "close": 3.25,
        "volume": 278052
      },
      {
        "date": "2024-11-01",
        "close": 4.02,
        "volume": 416673
      },
      {
        "date": "2024-11-08",
        "close": 2.81,
        "volume": 395885
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "volume": 320610
      },
      {
        "date": "2024-11-22",
        "close": 2.545,
        "volume": 130124
      },
      {
        "date": "2024-11-29",
        "close": 2.665,
        "volume": 42217
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "volume": 134230
      },
      {
        "date": "2024-12-13",
        "close": 2.188,
        "volume": 130715
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "volume": 132321
      },
      {
        "date": "2024-12-27",
        "close": 2.31,
        "volume": 133794
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "volume": 64056
      },
      {
        "date": "2025-01-10",
        "close": 2.17,
        "volume": 228420
      },
      {
        "date": "2025-01-17",
        "close": 2.27,
        "volume": 106972
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "volume": 126472
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "volume": 635246
      },
      {
        "date": "2025-02-07",
        "close": 4.23,
        "volume": 438284
      },
      {
        "date": "2025-02-14",
        "close": 4.74,
        "volume": 849678
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "volume": 832906
      },
      {
        "date": "2025-02-28",
        "close": 4.97,
        "volume": 303586
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "volume": 963444
      },
      {
        "date": "2025-03-14",
        "close": 3.27,
        "volume": 673318
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 825560
      },
      {
        "date": "2025-03-28",
        "close": 2.27,
        "volume": 667065
      },
      {
        "date": "2025-04-04",
        "close": 2.31,
        "volume": 288653
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "volume": 1040696
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "volume": 300181
      },
      {
        "date": "2025-04-25",
        "close": 1.97,
        "volume": 261098
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 141982
      },
      {
        "date": "2025-05-09",
        "close": 2.14,
        "volume": 145558
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "volume": 150637
      },
      {
        "date": "2025-05-23",
        "close": 2.02,
        "volume": 123908
      },
      {
        "date": "2025-05-30",
        "close": 2.18,
        "volume": 169380
      },
      {
        "date": "2025-06-06",
        "close": 2.3943,
        "volume": 440499
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "volume": 318700
      },
      {
        "date": "2025-06-20",
        "close": 2.47,
        "volume": 504412
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "volume": 331477
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 80339
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "volume": 3643911
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "volume": 511540
      },
      {
        "date": "2025-07-25",
        "close": 2.7099,
        "volume": 327336
      },
      {
        "date": "2025-08-01",
        "close": 2.87,
        "volume": 244086
      },
      {
        "date": "2025-08-08",
        "close": 3.33,
        "volume": 950189
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "volume": 1647397
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "volume": 507787
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "volume": 169125
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "volume": 89356
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 132730
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "volume": 176517
      },
      {
        "date": "2025-09-26",
        "close": 3.305,
        "volume": 165413
      },
      {
        "date": "2025-10-03",
        "close": 3.235,
        "volume": 130722
      },
      {
        "date": "2025-10-10",
        "close": 3.33,
        "volume": 242210
      },
      {
        "date": "2025-10-17",
        "close": 3.59,
        "volume": 401537
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "volume": 465985
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "volume": 1592757
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "volume": 585639
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 701808
      },
      {
        "date": "2025-11-21",
        "close": 2.73,
        "volume": 615879
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "volume": 235667
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "volume": 763091
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "volume": 231319
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "volume": 303513
      },
      {
        "date": "2025-12-26",
        "close": 2.1,
        "volume": 240351
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "volume": 695190
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 987894
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "volume": 1356102
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "volume": 389362
      },
      {
        "date": "2026-01-30",
        "close": 2.02,
        "volume": 186009
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "volume": 133923
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "volume": 164753
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "volume": 53853
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "volume": 66077
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 102196
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "volume": 81470
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "volume": 115332
      },
      {
        "date": "2026-03-27",
        "close": 1.97,
        "volume": 161270
      },
      {
        "date": "2026-04-03",
        "close": 2.0534,
        "volume": 144324
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "volume": 781419
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "volume": 383055
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "volume": 238508
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "volume": 443029
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "volume": 269432
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "volume": 181190
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "volume": 252046
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "volume": 187208
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 393299
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "volume": 111394
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "volume": 505859
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 1002455
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 194984580
      },
      {
        "date": "2026-07-10",
        "close": 0.9121,
        "volume": 2776261
      },
      {
        "date": "2026-07-17",
        "close": 0.879,
        "volume": 1266055
      },
      {
        "date": "2026-07-24",
        "close": 0.8102,
        "volume": 808615
      },
      {
        "date": "2026-07-31",
        "close": 0.664,
        "volume": 931922
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 380778332
      }
    ],
    "sharemaestro_context": {
      "trend": 1.837957,
      "fair_value": 3.24166,
      "market_activity": -40.223667,
      "market_dynamics": -0.98151,
      "relative_strength": -47.467335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.025907,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9091,
        "conditional_difference": 0.031236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.066969,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.225737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.163121,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.110317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.29115,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.100908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.075714
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.078078
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.109272
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.081197
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.061905
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.07
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.089069
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.31068
      }
    ]
  }
}