{
  "ticker": {
    "uuid": "8fe07366-0e75-409c-bd62-5b1465d5c145",
    "symbol": "PHI",
    "name": "PLDT Inc ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.03,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.648288,
    "boundary_margin": -0.074754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232543,
    "volatility_stability": 0.9633,
    "risk_context": 0.43,
    "current_regime": {
      "move": -0.05161,
      "interruption": 0.147194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.182,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.828373,
        "direction_boundary": 23.500258,
        "core_momentum": -0.241354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214935
      },
      {
        "date": "2023-08-25",
        "close": 17.501016,
        "direction_boundary": 22.944952,
        "core_momentum": -0.237261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      },
      {
        "date": "2023-09-01",
        "close": 17.224021,
        "direction_boundary": 22.173693,
        "core_momentum": -0.223223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206751
      },
      {
        "date": "2023-09-08",
        "close": 17.542984,
        "direction_boundary": 22.243106,
        "core_momentum": -0.211307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198427
      },
      {
        "date": "2023-09-15",
        "close": 16.460188,
        "direction_boundary": 22.351082,
        "core_momentum": -0.263562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2023-09-22",
        "close": 16.594488,
        "direction_boundary": 20.546336,
        "core_momentum": -0.192338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2023-09-29",
        "close": 17.341534,
        "direction_boundary": 19.51285,
        "core_momentum": -0.111276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208323
      },
      {
        "date": "2023-10-06",
        "close": 17.971067,
        "direction_boundary": 19.181208,
        "core_momentum": -0.06309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2023-10-13",
        "close": 18.105367,
        "direction_boundary": 18.587339,
        "core_momentum": -0.02593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208988
      },
      {
        "date": "2023-10-20",
        "close": 18.063398,
        "direction_boundary": 19.528275,
        "core_momentum": -0.075013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203434
      },
      {
        "date": "2023-10-27",
        "close": 18.138942,
        "direction_boundary": 21.325308,
        "core_momentum": -0.149417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201445
      },
      {
        "date": "2023-11-03",
        "close": 19.020288,
        "direction_boundary": 21.055367,
        "core_momentum": -0.096654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203708
      },
      {
        "date": "2023-11-10",
        "close": 18.860807,
        "direction_boundary": 20.908828,
        "core_momentum": -0.09795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198616
      },
      {
        "date": "2023-11-17",
        "close": 18.894382,
        "direction_boundary": 21.363871,
        "core_momentum": -0.115592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187823
      },
      {
        "date": "2023-11-24",
        "close": 19.414796,
        "direction_boundary": 22.281669,
        "core_momentum": -0.128665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184345
      },
      {
        "date": "2023-12-01",
        "close": 19.381221,
        "direction_boundary": 22.567035,
        "core_momentum": -0.141171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184048
      },
      {
        "date": "2023-12-08",
        "close": 18.936351,
        "direction_boundary": 23.276593,
        "core_momentum": -0.186464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186106
      },
      {
        "date": "2023-12-15",
        "close": 19.154589,
        "direction_boundary": 20.67745,
        "core_momentum": -0.073648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186565
      },
      {
        "date": "2023-12-22",
        "close": 19.574277,
        "direction_boundary": 17.469014,
        "core_momentum": 0.120514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182516
      },
      {
        "date": "2023-12-29",
        "close": 19.666609,
        "direction_boundary": 17.584702,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182086
      },
      {
        "date": "2024-01-05",
        "close": 19.658215,
        "direction_boundary": 18.942118,
        "core_momentum": 0.037804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2024-01-12",
        "close": 19.322464,
        "direction_boundary": 19.775078,
        "core_momentum": -0.022888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180125
      },
      {
        "date": "2024-01-19",
        "close": 19.104226,
        "direction_boundary": 20.623462,
        "core_momentum": -0.073665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180612
      },
      {
        "date": "2024-01-26",
        "close": 19.04547,
        "direction_boundary": 20.330384,
        "core_momentum": -0.063202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179167
      },
      {
        "date": "2024-02-02",
        "close": 18.961532,
        "direction_boundary": 20.40751,
        "core_momentum": -0.070855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171196
      },
      {
        "date": "2024-02-09",
        "close": 19.62464,
        "direction_boundary": 19.050094,
        "core_momentum": 0.03016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2024-02-16",
        "close": 19.347646,
        "direction_boundary": 19.026956,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2024-02-23",
        "close": 19.347646,
        "direction_boundary": 18.301973,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16544
      },
      {
        "date": "2024-03-01",
        "close": 19.280495,
        "direction_boundary": 18.787866,
        "core_momentum": 0.026221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163344
      },
      {
        "date": "2024-03-08",
        "close": 19.406402,
        "direction_boundary": 17.908631,
        "core_momentum": 0.083634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162133
      },
      {
        "date": "2024-03-15",
        "close": 20.883706,
        "direction_boundary": 17.900918,
        "core_momentum": 0.166628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159249
      },
      {
        "date": "2024-03-22",
        "close": 20.580099,
        "direction_boundary": 18.687603,
        "core_momentum": 0.10127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2024-03-29",
        "close": 21.404692,
        "direction_boundary": 19.474287,
        "core_momentum": 0.099126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2024-04-05",
        "close": 20.658219,
        "direction_boundary": 18.820024,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166455
      },
      {
        "date": "2024-04-12",
        "close": 20.658219,
        "direction_boundary": 18.392296,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2024-04-19",
        "close": 20.102704,
        "direction_boundary": 17.778951,
        "core_momentum": 0.130702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2024-04-26",
        "close": 20.649539,
        "direction_boundary": 17.439997,
        "core_momentum": 0.184033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175153
      },
      {
        "date": "2024-05-03",
        "close": 20.727658,
        "direction_boundary": 18.190538,
        "core_momentum": 0.139475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164102
      },
      {
        "date": "2024-05-10",
        "close": 21.560931,
        "direction_boundary": 17.625614,
        "core_momentum": 0.223273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      },
      {
        "date": "2024-05-17",
        "close": 22.246645,
        "direction_boundary": 18.48107,
        "core_momentum": 0.203753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2024-05-24",
        "close": 20.962016,
        "direction_boundary": 17.867725,
        "core_momentum": 0.173178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193814
      },
      {
        "date": "2024-05-31",
        "close": 21.916808,
        "direction_boundary": 18.077553,
        "core_momentum": 0.212377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-06-07",
        "close": 21.838688,
        "direction_boundary": 18.400367,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198396
      },
      {
        "date": "2024-06-14",
        "close": 20.927296,
        "direction_boundary": 18.351945,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209031
      },
      {
        "date": "2024-06-21",
        "close": 20.311022,
        "direction_boundary": 19.013712,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212224
      },
      {
        "date": "2024-06-28",
        "close": 21.317893,
        "direction_boundary": 18.860376,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221995
      },
      {
        "date": "2024-07-05",
        "close": 21.508851,
        "direction_boundary": 18.577914,
        "core_momentum": 0.157765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222076
      },
      {
        "date": "2024-07-12",
        "close": 23.088597,
        "direction_boundary": 18.989501,
        "core_momentum": 0.215861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238651
      },
      {
        "date": "2024-07-19",
        "close": 22.229285,
        "direction_boundary": 18.860376,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245452
      },
      {
        "date": "2024-07-26",
        "close": 22.411563,
        "direction_boundary": 19.175119,
        "core_momentum": 0.168784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2024-08-02",
        "close": 22.80216,
        "direction_boundary": 18.473,
        "core_momentum": 0.234351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245088
      },
      {
        "date": "2024-08-09",
        "close": 24.329827,
        "direction_boundary": 18.561773,
        "core_momentum": 0.310749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255302
      },
      {
        "date": "2024-08-16",
        "close": 24.355866,
        "direction_boundary": 17.828373,
        "core_momentum": 0.366129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253484
      },
      {
        "date": "2024-08-23",
        "close": 25.1197,
        "direction_boundary": 17.501016,
        "core_momentum": 0.435328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2024-08-30",
        "close": 24.120983,
        "direction_boundary": 17.224021,
        "core_momentum": 0.400427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263905
      },
      {
        "date": "2024-09-06",
        "close": 23.503414,
        "direction_boundary": 17.542984,
        "core_momentum": 0.339761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268223
      },
      {
        "date": "2024-09-13",
        "close": 23.539215,
        "direction_boundary": 16.460188,
        "core_momentum": 0.43007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250805
      },
      {
        "date": "2024-09-20",
        "close": 23.915126,
        "direction_boundary": 16.594488,
        "core_momentum": 0.441149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249686
      },
      {
        "date": "2024-09-27",
        "close": 24.577447,
        "direction_boundary": 17.341534,
        "core_momentum": 0.417259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2024-10-04",
        "close": 24.68485,
        "direction_boundary": 17.971067,
        "core_momentum": 0.373588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239922
      },
      {
        "date": "2024-10-11",
        "close": 23.950928,
        "direction_boundary": 18.105367,
        "core_momentum": 0.322863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2024-10-18",
        "close": 23.539215,
        "direction_boundary": 18.063398,
        "core_momentum": 0.303144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242948
      },
      {
        "date": "2024-10-25",
        "close": 22.313028,
        "direction_boundary": 18.138942,
        "core_momentum": 0.230117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254481
      },
      {
        "date": "2024-11-01",
        "close": 21.588056,
        "direction_boundary": 19.020288,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259324
      },
      {
        "date": "2024-11-08",
        "close": 20.863084,
        "direction_boundary": 18.860807,
        "core_momentum": 0.106161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257914
      },
      {
        "date": "2024-11-15",
        "close": 19.959106,
        "direction_boundary": 18.894382,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260117
      },
      {
        "date": "2024-11-22",
        "close": 20.299217,
        "direction_boundary": 19.414796,
        "core_momentum": 0.045554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248963
      },
      {
        "date": "2024-11-29",
        "close": 19.860653,
        "direction_boundary": 19.381221,
        "core_momentum": 0.024737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241457
      },
      {
        "date": "2024-12-06",
        "close": 20.522973,
        "direction_boundary": 18.936351,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246735
      },
      {
        "date": "2024-12-13",
        "close": 19.7443,
        "direction_boundary": 19.154589,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245504
      },
      {
        "date": "2024-12-20",
        "close": 19.10883,
        "direction_boundary": 19.574277,
        "core_momentum": -0.023779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246171
      },
      {
        "date": "2024-12-27",
        "close": 19.75325,
        "direction_boundary": 19.666609,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240744
      },
      {
        "date": "2025-01-03",
        "close": 20.200764,
        "direction_boundary": 19.658215,
        "core_momentum": 0.027599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242789
      },
      {
        "date": "2025-01-10",
        "close": 20.021758,
        "direction_boundary": 19.322464,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21863
      },
      {
        "date": "2025-01-17",
        "close": 20.09336,
        "direction_boundary": 19.104226,
        "core_momentum": 0.051776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213834
      },
      {
        "date": "2025-01-24",
        "close": 20.245515,
        "direction_boundary": 19.04547,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213765
      },
      {
        "date": "2025-01-31",
        "close": 20.308167,
        "direction_boundary": 18.961532,
        "core_momentum": 0.071019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21185
      },
      {
        "date": "2025-02-07",
        "close": 20.585625,
        "direction_boundary": 19.62464,
        "core_momentum": 0.048968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189003
      },
      {
        "date": "2025-02-14",
        "close": 20.943636,
        "direction_boundary": 19.347646,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191598
      },
      {
        "date": "2025-02-21",
        "close": 21.39115,
        "direction_boundary": 19.347646,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188317
      },
      {
        "date": "2025-02-28",
        "close": 20.40662,
        "direction_boundary": 19.280495,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19091
      },
      {
        "date": "2025-03-07",
        "close": 22.142973,
        "direction_boundary": 19.406402,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224312
      },
      {
        "date": "2025-03-14",
        "close": 22.018502,
        "direction_boundary": 20.883706,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224288
      },
      {
        "date": "2025-03-21",
        "close": 21.120732,
        "direction_boundary": 20.580099,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228963
      },
      {
        "date": "2025-03-28",
        "close": 20.482113,
        "direction_boundary": 21.404692,
        "core_momentum": -0.043102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226824
      },
      {
        "date": "2025-04-04",
        "close": 19.686152,
        "direction_boundary": 20.658219,
        "core_momentum": -0.047055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230587
      },
      {
        "date": "2025-04-11",
        "close": 20.815306,
        "direction_boundary": 20.658219,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244936
      },
      {
        "date": "2025-04-18",
        "close": 21.32435,
        "direction_boundary": 20.102704,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247635
      },
      {
        "date": "2025-04-25",
        "close": 21.611267,
        "direction_boundary": 20.649539,
        "core_momentum": 0.046574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237969
      },
      {
        "date": "2025-05-02",
        "close": 21.851906,
        "direction_boundary": 20.727658,
        "core_momentum": 0.054239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234008
      },
      {
        "date": "2025-05-09",
        "close": 21.96297,
        "direction_boundary": 21.560931,
        "core_momentum": 0.018647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22866
      },
      {
        "date": "2025-05-16",
        "close": 21.509458,
        "direction_boundary": 22.246645,
        "core_momentum": -0.033137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22137
      },
      {
        "date": "2025-05-23",
        "close": 20.80605,
        "direction_boundary": 20.962016,
        "core_momentum": -0.00744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225894
      },
      {
        "date": "2025-05-30",
        "close": 20.750518,
        "direction_boundary": 21.916808,
        "core_momentum": -0.053214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223579
      },
      {
        "date": "2025-06-06",
        "close": 21.157754,
        "direction_boundary": 21.838688,
        "core_momentum": -0.03118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220606
      },
      {
        "date": "2025-06-13",
        "close": 19.880514,
        "direction_boundary": 20.927296,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231294
      },
      {
        "date": "2025-06-20",
        "close": 20.019345,
        "direction_boundary": 20.311022,
        "core_momentum": -0.014361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226473
      },
      {
        "date": "2025-06-27",
        "close": 19.778705,
        "direction_boundary": 21.317893,
        "core_momentum": -0.072202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222596
      },
      {
        "date": "2025-07-04",
        "close": 20.944881,
        "direction_boundary": 21.508851,
        "core_momentum": -0.02622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234539
      },
      {
        "date": "2025-07-11",
        "close": 20.047111,
        "direction_boundary": 23.088597,
        "core_momentum": -0.131731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242465
      },
      {
        "date": "2025-07-18",
        "close": 20.371048,
        "direction_boundary": 22.229285,
        "core_momentum": -0.083594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24344
      },
      {
        "date": "2025-07-25",
        "close": 21.361372,
        "direction_boundary": 22.411563,
        "core_momentum": -0.046859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251891
      },
      {
        "date": "2025-08-01",
        "close": 21.268818,
        "direction_boundary": 22.80216,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252042
      },
      {
        "date": "2025-08-08",
        "close": 21.648288,
        "direction_boundary": 24.329827,
        "core_momentum": -0.110216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252491
      },
      {
        "date": "2025-08-15",
        "close": 21.120732,
        "direction_boundary": 24.355866,
        "core_momentum": -0.132828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254094
      },
      {
        "date": "2025-08-22",
        "close": 21.333606,
        "direction_boundary": 25.1197,
        "core_momentum": -0.150722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252737
      },
      {
        "date": "2025-08-29",
        "close": 19.74333,
        "direction_boundary": 24.120983,
        "core_momentum": -0.181487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267123
      },
      {
        "date": "2025-09-05",
        "close": 18.788941,
        "direction_boundary": 23.503414,
        "core_momentum": -0.200587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2025-09-12",
        "close": 18.808221,
        "direction_boundary": 23.539215,
        "core_momentum": -0.200984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247062
      },
      {
        "date": "2025-09-19",
        "close": 18.808221,
        "direction_boundary": 23.915126,
        "core_momentum": -0.213543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241764
      },
      {
        "date": "2025-09-26",
        "close": 18.355127,
        "direction_boundary": 24.577447,
        "core_momentum": -0.253172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240548
      },
      {
        "date": "2025-10-03",
        "close": 18.316566,
        "direction_boundary": 24.68485,
        "core_momentum": -0.257984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235064
      },
      {
        "date": "2025-10-10",
        "close": 18.306926,
        "direction_boundary": 23.950928,
        "core_momentum": -0.235649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219467
      },
      {
        "date": "2025-10-17",
        "close": 18.278005,
        "direction_boundary": 23.539215,
        "core_momentum": -0.223508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2025-10-24",
        "close": 18.355127,
        "direction_boundary": 22.313028,
        "core_momentum": -0.177381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214239
      },
      {
        "date": "2025-10-31",
        "close": 18.682897,
        "direction_boundary": 21.588056,
        "core_momentum": -0.134573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2025-11-07",
        "close": 18.567214,
        "direction_boundary": 20.863084,
        "core_momentum": -0.110045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214912
      },
      {
        "date": "2025-11-14",
        "close": 20.119302,
        "direction_boundary": 19.959106,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245017
      },
      {
        "date": "2025-11-21",
        "close": 21.642469,
        "direction_boundary": 20.299217,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262103
      },
      {
        "date": "2025-11-28",
        "close": 21.536425,
        "direction_boundary": 19.860653,
        "core_momentum": 0.084376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262193
      },
      {
        "date": "2025-12-05",
        "close": 21.03513,
        "direction_boundary": 20.522973,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263064
      },
      {
        "date": "2025-12-12",
        "close": 21.006209,
        "direction_boundary": 19.7443,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24743
      },
      {
        "date": "2025-12-19",
        "close": 20.341028,
        "direction_boundary": 19.10883,
        "core_momentum": 0.064483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251812
      },
      {
        "date": "2025-12-26",
        "close": 20.880885,
        "direction_boundary": 19.75325,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2026-01-02",
        "close": 21.073691,
        "direction_boundary": 20.200764,
        "core_momentum": 0.043213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241062
      },
      {
        "date": "2026-01-09",
        "close": 21.160454,
        "direction_boundary": 20.021758,
        "core_momentum": 0.056873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23256
      },
      {
        "date": "2026-01-16",
        "close": 21.526785,
        "direction_boundary": 20.09336,
        "core_momentum": 0.071338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232701
      },
      {
        "date": "2026-01-23",
        "close": 22.163045,
        "direction_boundary": 20.245515,
        "core_momentum": 0.094714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22687
      },
      {
        "date": "2026-01-30",
        "close": 21.748512,
        "direction_boundary": 20.308167,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228498
      },
      {
        "date": "2026-02-06",
        "close": 23.117434,
        "direction_boundary": 20.585625,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242373
      },
      {
        "date": "2026-02-13",
        "close": 23.088513,
        "direction_boundary": 20.943636,
        "core_momentum": 0.102412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239273
      },
      {
        "date": "2026-02-20",
        "close": 22.914988,
        "direction_boundary": 21.39115,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239544
      },
      {
        "date": "2026-02-27",
        "close": 23.069233,
        "direction_boundary": 20.40662,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209757
      },
      {
        "date": "2026-03-06",
        "close": 21.652109,
        "direction_boundary": 22.142973,
        "core_momentum": -0.022168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217815
      },
      {
        "date": "2026-03-13",
        "close": 20.659158,
        "direction_boundary": 22.018502,
        "core_momentum": -0.061736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229605
      },
      {
        "date": "2026-03-20",
        "close": 19.955417,
        "direction_boundary": 21.120732,
        "core_momentum": -0.055174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235646
      },
      {
        "date": "2026-03-27",
        "close": 21.21,
        "direction_boundary": 20.482113,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245839
      },
      {
        "date": "2026-04-03",
        "close": 20.95,
        "direction_boundary": 19.686152,
        "core_momentum": 0.0642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246884
      },
      {
        "date": "2026-04-10",
        "close": 20.92,
        "direction_boundary": 20.815306,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246929
      },
      {
        "date": "2026-04-17",
        "close": 21.12,
        "direction_boundary": 21.32435,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246805
      },
      {
        "date": "2026-04-24",
        "close": 20.74,
        "direction_boundary": 21.611267,
        "core_momentum": -0.040315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248989
      },
      {
        "date": "2026-05-01",
        "close": 19.9,
        "direction_boundary": 21.851906,
        "core_momentum": -0.089324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256182
      },
      {
        "date": "2026-05-08",
        "close": 20.53,
        "direction_boundary": 21.96297,
        "core_momentum": -0.065245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258891
      },
      {
        "date": "2026-05-15",
        "close": 19.26,
        "direction_boundary": 21.509458,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250838
      },
      {
        "date": "2026-05-22",
        "close": 18.88,
        "direction_boundary": 20.80605,
        "core_momentum": -0.092572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22754
      },
      {
        "date": "2026-05-29",
        "close": 18.19,
        "direction_boundary": 20.750518,
        "core_momentum": -0.123395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231817
      },
      {
        "date": "2026-06-05",
        "close": 18.12,
        "direction_boundary": 21.157754,
        "core_momentum": -0.143576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2026-06-12",
        "close": 17.54,
        "direction_boundary": 19.880514,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233376
      },
      {
        "date": "2026-06-19",
        "close": 17.46,
        "direction_boundary": 20.019345,
        "core_momentum": -0.127844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230527
      },
      {
        "date": "2026-06-26",
        "close": 18.07,
        "direction_boundary": 19.778705,
        "core_momentum": -0.086391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233057
      },
      {
        "date": "2026-07-03",
        "close": 17.95,
        "direction_boundary": 20.944881,
        "core_momentum": -0.142989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232085
      },
      {
        "date": "2026-07-10",
        "close": 18.52,
        "direction_boundary": 20.047111,
        "core_momentum": -0.076176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237481
      },
      {
        "date": "2026-07-17",
        "close": 19.71,
        "direction_boundary": 20.371048,
        "core_momentum": -0.03245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25364
      },
      {
        "date": "2026-07-24",
        "close": 19.69,
        "direction_boundary": 21.361372,
        "core_momentum": -0.078243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249318
      },
      {
        "date": "2026-07-31",
        "close": 19.69,
        "direction_boundary": 21.268818,
        "core_momentum": -0.074232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248521
      },
      {
        "date": "2026-08-07",
        "close": 20.03,
        "direction_boundary": 21.648288,
        "core_momentum": -0.074754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.828373,
        "volume": 274575
      },
      {
        "date": "2023-08-25",
        "close": 17.501016,
        "volume": 193724
      },
      {
        "date": "2023-09-01",
        "close": 17.224021,
        "volume": 206082
      },
      {
        "date": "2023-09-08",
        "close": 17.542984,
        "volume": 239491
      },
      {
        "date": "2023-09-15",
        "close": 16.460188,
        "volume": 280964
      },
      {
        "date": "2023-09-22",
        "close": 16.594488,
        "volume": 439905
      },
      {
        "date": "2023-09-29",
        "close": 17.341534,
        "volume": 461018
      },
      {
        "date": "2023-10-06",
        "close": 17.971067,
        "volume": 306967
      },
      {
        "date": "2023-10-13",
        "close": 18.105367,
        "volume": 231554
      },
      {
        "date": "2023-10-20",
        "close": 18.063398,
        "volume": 344309
      },
      {
        "date": "2023-10-27",
        "close": 18.138942,
        "volume": 288553
      },
      {
        "date": "2023-11-03",
        "close": 19.020288,
        "volume": 308395
      },
      {
        "date": "2023-11-10",
        "close": 18.860807,
        "volume": 218507
      },
      {
        "date": "2023-11-17",
        "close": 18.894382,
        "volume": 299347
      },
      {
        "date": "2023-11-24",
        "close": 19.414796,
        "volume": 104136
      },
      {
        "date": "2023-12-01",
        "close": 19.381221,
        "volume": 152623
      },
      {
        "date": "2023-12-08",
        "close": 18.936351,
        "volume": 131518
      },
      {
        "date": "2023-12-15",
        "close": 19.154589,
        "volume": 192964
      },
      {
        "date": "2023-12-22",
        "close": 19.574277,
        "volume": 187869
      },
      {
        "date": "2023-12-29",
        "close": 19.666609,
        "volume": 103107
      },
      {
        "date": "2024-01-05",
        "close": 19.658215,
        "volume": 113590
      },
      {
        "date": "2024-01-12",
        "close": 19.322464,
        "volume": 150683
      },
      {
        "date": "2024-01-19",
        "close": 19.104226,
        "volume": 126361
      },
      {
        "date": "2024-01-26",
        "close": 19.04547,
        "volume": 149625
      },
      {
        "date": "2024-02-02",
        "close": 18.961532,
        "volume": 109619
      },
      {
        "date": "2024-02-09",
        "close": 19.62464,
        "volume": 131468
      },
      {
        "date": "2024-02-16",
        "close": 19.347646,
        "volume": 64240
      },
      {
        "date": "2024-02-23",
        "close": 19.347646,
        "volume": 49078
      },
      {
        "date": "2024-03-01",
        "close": 19.280495,
        "volume": 129879
      },
      {
        "date": "2024-03-08",
        "close": 19.406402,
        "volume": 77035
      },
      {
        "date": "2024-03-15",
        "close": 20.883706,
        "volume": 4378664
      },
      {
        "date": "2024-03-22",
        "close": 20.580099,
        "volume": 428358
      },
      {
        "date": "2024-03-29",
        "close": 21.404692,
        "volume": 135939
      },
      {
        "date": "2024-04-05",
        "close": 20.658219,
        "volume": 180157
      },
      {
        "date": "2024-04-12",
        "close": 20.658219,
        "volume": 144658
      },
      {
        "date": "2024-04-19",
        "close": 20.102704,
        "volume": 235197
      },
      {
        "date": "2024-04-26",
        "close": 20.649539,
        "volume": 179680
      },
      {
        "date": "2024-05-03",
        "close": 20.727658,
        "volume": 175039
      },
      {
        "date": "2024-05-10",
        "close": 21.560931,
        "volume": 177467
      },
      {
        "date": "2024-05-17",
        "close": 22.246645,
        "volume": 148000
      },
      {
        "date": "2024-05-24",
        "close": 20.962016,
        "volume": 285713
      },
      {
        "date": "2024-05-31",
        "close": 21.916808,
        "volume": 134099
      },
      {
        "date": "2024-06-07",
        "close": 21.838688,
        "volume": 147501
      },
      {
        "date": "2024-06-14",
        "close": 20.927296,
        "volume": 98234
      },
      {
        "date": "2024-06-21",
        "close": 20.311022,
        "volume": 260663
      },
      {
        "date": "2024-06-28",
        "close": 21.317893,
        "volume": 145120
      },
      {
        "date": "2024-07-05",
        "close": 21.508851,
        "volume": 95096
      },
      {
        "date": "2024-07-12",
        "close": 23.088597,
        "volume": 126480
      },
      {
        "date": "2024-07-19",
        "close": 22.229285,
        "volume": 124732
      },
      {
        "date": "2024-07-26",
        "close": 22.411563,
        "volume": 77258
      },
      {
        "date": "2024-08-02",
        "close": 22.80216,
        "volume": 93205
      },
      {
        "date": "2024-08-09",
        "close": 24.329827,
        "volume": 133276
      },
      {
        "date": "2024-08-16",
        "close": 24.355866,
        "volume": 154493
      },
      {
        "date": "2024-08-23",
        "close": 25.1197,
        "volume": 100033
      },
      {
        "date": "2024-08-30",
        "close": 24.120983,
        "volume": 89180
      },
      {
        "date": "2024-09-06",
        "close": 23.503414,
        "volume": 110466
      },
      {
        "date": "2024-09-13",
        "close": 23.539215,
        "volume": 104726
      },
      {
        "date": "2024-09-20",
        "close": 23.915126,
        "volume": 177237
      },
      {
        "date": "2024-09-27",
        "close": 24.577447,
        "volume": 132399
      },
      {
        "date": "2024-10-04",
        "close": 24.68485,
        "volume": 100427
      },
      {
        "date": "2024-10-11",
        "close": 23.950928,
        "volume": 146529
      },
      {
        "date": "2024-10-18",
        "close": 23.539215,
        "volume": 135711
      },
      {
        "date": "2024-10-25",
        "close": 22.313028,
        "volume": 176448
      },
      {
        "date": "2024-11-01",
        "close": 21.588056,
        "volume": 269458
      },
      {
        "date": "2024-11-08",
        "close": 20.863084,
        "volume": 313846
      },
      {
        "date": "2024-11-15",
        "close": 19.959106,
        "volume": 645827
      },
      {
        "date": "2024-11-22",
        "close": 20.299217,
        "volume": 413326
      },
      {
        "date": "2024-11-29",
        "close": 19.860653,
        "volume": 208292
      },
      {
        "date": "2024-12-06",
        "close": 20.522973,
        "volume": 296901
      },
      {
        "date": "2024-12-13",
        "close": 19.7443,
        "volume": 285252
      },
      {
        "date": "2024-12-20",
        "close": 19.10883,
        "volume": 862640
      },
      {
        "date": "2024-12-27",
        "close": 19.75325,
        "volume": 274992
      },
      {
        "date": "2025-01-03",
        "close": 20.200764,
        "volume": 180627
      },
      {
        "date": "2025-01-10",
        "close": 20.021758,
        "volume": 202263
      },
      {
        "date": "2025-01-17",
        "close": 20.09336,
        "volume": 348913
      },
      {
        "date": "2025-01-24",
        "close": 20.245515,
        "volume": 216096
      },
      {
        "date": "2025-01-31",
        "close": 20.308167,
        "volume": 248964
      },
      {
        "date": "2025-02-07",
        "close": 20.585625,
        "volume": 388146
      },
      {
        "date": "2025-02-14",
        "close": 20.943636,
        "volume": 263999
      },
      {
        "date": "2025-02-21",
        "close": 21.39115,
        "volume": 207273
      },
      {
        "date": "2025-02-28",
        "close": 20.40662,
        "volume": 228335
      },
      {
        "date": "2025-03-07",
        "close": 22.142973,
        "volume": 360465
      },
      {
        "date": "2025-03-14",
        "close": 22.018502,
        "volume": 412098
      },
      {
        "date": "2025-03-21",
        "close": 21.120732,
        "volume": 426285
      },
      {
        "date": "2025-03-28",
        "close": 20.482113,
        "volume": 379913
      },
      {
        "date": "2025-04-04",
        "close": 19.686152,
        "volume": 616420
      },
      {
        "date": "2025-04-11",
        "close": 20.815306,
        "volume": 615507
      },
      {
        "date": "2025-04-18",
        "close": 21.32435,
        "volume": 334178
      },
      {
        "date": "2025-04-25",
        "close": 21.611267,
        "volume": 308751
      },
      {
        "date": "2025-05-02",
        "close": 21.851906,
        "volume": 263384
      },
      {
        "date": "2025-05-09",
        "close": 21.96297,
        "volume": 248944
      },
      {
        "date": "2025-05-16",
        "close": 21.509458,
        "volume": 312133
      },
      {
        "date": "2025-05-23",
        "close": 20.80605,
        "volume": 311539
      },
      {
        "date": "2025-05-30",
        "close": 20.750518,
        "volume": 241909
      },
      {
        "date": "2025-06-06",
        "close": 21.157754,
        "volume": 279268
      },
      {
        "date": "2025-06-13",
        "close": 19.880514,
        "volume": 289338
      },
      {
        "date": "2025-06-20",
        "close": 20.019345,
        "volume": 420959
      },
      {
        "date": "2025-06-27",
        "close": 19.778705,
        "volume": 428229
      },
      {
        "date": "2025-07-04",
        "close": 20.944881,
        "volume": 286456
      },
      {
        "date": "2025-07-11",
        "close": 20.047111,
        "volume": 373170
      },
      {
        "date": "2025-07-18",
        "close": 20.371048,
        "volume": 298635
      },
      {
        "date": "2025-07-25",
        "close": 21.361372,
        "volume": 226383
      },
      {
        "date": "2025-08-01",
        "close": 21.268818,
        "volume": 419668
      },
      {
        "date": "2025-08-08",
        "close": 21.648288,
        "volume": 308249
      },
      {
        "date": "2025-08-15",
        "close": 21.120732,
        "volume": 252646
      },
      {
        "date": "2025-08-22",
        "close": 21.333606,
        "volume": 263216
      },
      {
        "date": "2025-08-29",
        "close": 19.74333,
        "volume": 893250
      },
      {
        "date": "2025-09-05",
        "close": 18.788941,
        "volume": 707383
      },
      {
        "date": "2025-09-12",
        "close": 18.808221,
        "volume": 734589
      },
      {
        "date": "2025-09-19",
        "close": 18.808221,
        "volume": 820087
      },
      {
        "date": "2025-09-26",
        "close": 18.355127,
        "volume": 610734
      },
      {
        "date": "2025-10-03",
        "close": 18.316566,
        "volume": 621664
      },
      {
        "date": "2025-10-10",
        "close": 18.306926,
        "volume": 515382
      },
      {
        "date": "2025-10-17",
        "close": 18.278005,
        "volume": 619577
      },
      {
        "date": "2025-10-24",
        "close": 18.355127,
        "volume": 457515
      },
      {
        "date": "2025-10-31",
        "close": 18.682897,
        "volume": 688502
      },
      {
        "date": "2025-11-07",
        "close": 18.567214,
        "volume": 691061
      },
      {
        "date": "2025-11-14",
        "close": 20.119302,
        "volume": 592716
      },
      {
        "date": "2025-11-21",
        "close": 21.642469,
        "volume": 434375
      },
      {
        "date": "2025-11-28",
        "close": 21.536425,
        "volume": 327250
      },
      {
        "date": "2025-12-05",
        "close": 21.03513,
        "volume": 308363
      },
      {
        "date": "2025-12-12",
        "close": 21.006209,
        "volume": 215429
      },
      {
        "date": "2025-12-19",
        "close": 20.341028,
        "volume": 354843
      },
      {
        "date": "2025-12-26",
        "close": 20.880885,
        "volume": 160060
      },
      {
        "date": "2026-01-02",
        "close": 21.073691,
        "volume": 177920
      },
      {
        "date": "2026-01-09",
        "close": 21.160454,
        "volume": 215134
      },
      {
        "date": "2026-01-16",
        "close": 21.526785,
        "volume": 261146
      },
      {
        "date": "2026-01-23",
        "close": 22.163045,
        "volume": 250419
      },
      {
        "date": "2026-01-30",
        "close": 21.748512,
        "volume": 197376
      },
      {
        "date": "2026-02-06",
        "close": 23.117434,
        "volume": 391024
      },
      {
        "date": "2026-02-13",
        "close": 23.088513,
        "volume": 291836
      },
      {
        "date": "2026-02-20",
        "close": 22.914988,
        "volume": 250396
      },
      {
        "date": "2026-02-27",
        "close": 23.069233,
        "volume": 337631
      },
      {
        "date": "2026-03-06",
        "close": 21.652109,
        "volume": 302941
      },
      {
        "date": "2026-03-13",
        "close": 20.659158,
        "volume": 367405
      },
      {
        "date": "2026-03-20",
        "close": 19.955417,
        "volume": 2821022
      },
      {
        "date": "2026-03-27",
        "close": 21.21,
        "volume": 645175
      },
      {
        "date": "2026-04-03",
        "close": 20.95,
        "volume": 411896
      },
      {
        "date": "2026-04-10",
        "close": 20.92,
        "volume": 547248
      },
      {
        "date": "2026-04-17",
        "close": 21.12,
        "volume": 537276
      },
      {
        "date": "2026-04-24",
        "close": 20.74,
        "volume": 337919
      },
      {
        "date": "2026-05-01",
        "close": 19.9,
        "volume": 535794
      },
      {
        "date": "2026-05-08",
        "close": 20.53,
        "volume": 461991
      },
      {
        "date": "2026-05-15",
        "close": 19.26,
        "volume": 514292
      },
      {
        "date": "2026-05-22",
        "close": 18.88,
        "volume": 525473
      },
      {
        "date": "2026-05-29",
        "close": 18.19,
        "volume": 612110
      },
      {
        "date": "2026-06-05",
        "close": 18.12,
        "volume": 855277
      },
      {
        "date": "2026-06-12",
        "close": 17.54,
        "volume": 1623434
      },
      {
        "date": "2026-06-19",
        "close": 17.46,
        "volume": 1150841
      },
      {
        "date": "2026-06-26",
        "close": 18.07,
        "volume": 1086693
      },
      {
        "date": "2026-07-03",
        "close": 17.95,
        "volume": 815192
      },
      {
        "date": "2026-07-10",
        "close": 18.52,
        "volume": 1561839
      },
      {
        "date": "2026-07-17",
        "close": 19.71,
        "volume": 916528
      },
      {
        "date": "2026-07-24",
        "close": 19.69,
        "volume": 647662
      },
      {
        "date": "2026-07-31",
        "close": 19.69,
        "volume": 622590
      },
      {
        "date": "2026-08-07",
        "close": 20.03,
        "volume": 505879
      }
    ],
    "sharemaestro_context": {
      "trend": 20.279173,
      "fair_value": 20.439753,
      "market_activity": -17.042936,
      "market_dynamics": 0.25459,
      "relative_strength": -11.375288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009649,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.071975,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.068701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103846,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.112302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.004288
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018679
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.006097
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.069228
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.038861
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.055136
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.136788
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.146622
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.078362
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.013673
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.05161
      }
    ]
  }
}