{
  "ticker": {
    "uuid": "8fe17492-c49a-4ef0-ada5-819576181b0a",
    "symbol": "KKP",
    "name": "Kiatnakin Phatra Bank Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.196667,
    "boundary_margin": 1.114794,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285176,
    "volatility_stability": 1.4446,
    "risk_context": 0.3507,
    "current_regime": {
      "move": 1.629204,
      "interruption": -0.080386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.706581,
        "direction_boundary": 52.515854,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2023-08-25",
        "close": 48.317158,
        "direction_boundary": 54.432503,
        "core_momentum": -0.112347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2023-09-01",
        "close": 48.115833,
        "direction_boundary": 54.240829,
        "core_momentum": -0.112922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2023-09-08",
        "close": 47.297592,
        "direction_boundary": 55.017143,
        "core_momentum": -0.140312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201044
      },
      {
        "date": "2023-09-15",
        "close": 46.680664,
        "direction_boundary": 54.624161,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2023-09-22",
        "close": 45.035534,
        "direction_boundary": 55.803089,
        "core_momentum": -0.192956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195765
      },
      {
        "date": "2023-09-29",
        "close": 45.446812,
        "direction_boundary": 54.034691,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193916
      },
      {
        "date": "2023-10-06",
        "close": 43.801682,
        "direction_boundary": 54.034691,
        "core_momentum": -0.189379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199271
      },
      {
        "date": "2023-10-13",
        "close": 44.418606,
        "direction_boundary": 53.8382,
        "core_momentum": -0.174961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2023-10-20",
        "close": 42.36219,
        "direction_boundary": 56.392559,
        "core_momentum": -0.248798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204916
      },
      {
        "date": "2023-10-27",
        "close": 40.305771,
        "direction_boundary": 56.589058,
        "core_momentum": -0.287746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2023-11-03",
        "close": 41.128342,
        "direction_boundary": 57.375011,
        "core_momentum": -0.283166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203304
      },
      {
        "date": "2023-11-10",
        "close": 40.100128,
        "direction_boundary": 56.982033,
        "core_momentum": -0.296267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196848
      },
      {
        "date": "2023-11-17",
        "close": 41.745266,
        "direction_boundary": 55.213623,
        "core_momentum": -0.243932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20816
      },
      {
        "date": "2023-11-24",
        "close": 41.128342,
        "direction_boundary": 55.213623,
        "core_momentum": -0.255105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204785
      },
      {
        "date": "2023-12-01",
        "close": 39.277565,
        "direction_boundary": 55.213623,
        "core_momentum": -0.288625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208307
      },
      {
        "date": "2023-12-08",
        "close": 39.68885,
        "direction_boundary": 55.213623,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207891
      },
      {
        "date": "2023-12-15",
        "close": 40.71706,
        "direction_boundary": 56.196083,
        "core_momentum": -0.275447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2023-12-22",
        "close": 40.71706,
        "direction_boundary": 58.160976,
        "core_momentum": -0.299925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213026
      },
      {
        "date": "2023-12-29",
        "close": 41.333977,
        "direction_boundary": 57.964478,
        "core_momentum": -0.286908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215132
      },
      {
        "date": "2024-01-05",
        "close": 41.539623,
        "direction_boundary": 59.339905,
        "core_momentum": -0.299972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215023
      },
      {
        "date": "2024-01-12",
        "close": 40.511417,
        "direction_boundary": 57.964478,
        "core_momentum": -0.301099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21335
      },
      {
        "date": "2024-01-19",
        "close": 39.483208,
        "direction_boundary": 55.999592,
        "core_momentum": -0.294938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213756
      },
      {
        "date": "2024-01-26",
        "close": 40.305771,
        "direction_boundary": 55.213623,
        "core_momentum": -0.270003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188879
      },
      {
        "date": "2024-02-02",
        "close": 40.71706,
        "direction_boundary": 53.641708,
        "core_momentum": -0.240944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2024-02-09",
        "close": 40.922699,
        "direction_boundary": 53.24873,
        "core_momentum": -0.23148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186545
      },
      {
        "date": "2024-02-16",
        "close": 40.100128,
        "direction_boundary": 52.266277,
        "core_momentum": -0.232772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182553
      },
      {
        "date": "2024-02-23",
        "close": 41.128342,
        "direction_boundary": 52.462772,
        "core_momentum": -0.216047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17917
      },
      {
        "date": "2024-03-01",
        "close": 42.773476,
        "direction_boundary": 52.462772,
        "core_momentum": -0.184689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189932
      },
      {
        "date": "2024-03-08",
        "close": 44.418606,
        "direction_boundary": 52.659264,
        "core_momentum": -0.15649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197729
      },
      {
        "date": "2024-03-15",
        "close": 43.596043,
        "direction_boundary": 50.301388,
        "core_momentum": -0.133303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198481
      },
      {
        "date": "2024-03-22",
        "close": 42.36219,
        "direction_boundary": 51.087337,
        "core_momentum": -0.170789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196316
      },
      {
        "date": "2024-03-29",
        "close": 43.3904,
        "direction_boundary": 49.711918,
        "core_momentum": -0.127163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199118
      },
      {
        "date": "2024-04-05",
        "close": 42.36219,
        "direction_boundary": 49.711918,
        "core_momentum": -0.147846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195342
      },
      {
        "date": "2024-04-12",
        "close": 43.596043,
        "direction_boundary": 50.301388,
        "core_momentum": -0.133303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198683
      },
      {
        "date": "2024-04-19",
        "close": 43.596043,
        "direction_boundary": 51.283829,
        "core_momentum": -0.149907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186934
      },
      {
        "date": "2024-04-26",
        "close": 44.014309,
        "direction_boundary": 48.317158,
        "core_momentum": -0.089054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172168
      },
      {
        "date": "2024-05-03",
        "close": 44.014309,
        "direction_boundary": 48.518475,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170492
      },
      {
        "date": "2024-05-10",
        "close": 44.86483,
        "direction_boundary": 50.129051,
        "core_momentum": -0.105013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16704
      },
      {
        "date": "2024-05-17",
        "close": 44.86483,
        "direction_boundary": 49.72641,
        "core_momentum": -0.097767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158869
      },
      {
        "date": "2024-05-24",
        "close": 43.589054,
        "direction_boundary": 50.733013,
        "core_momentum": -0.140815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163096
      },
      {
        "date": "2024-05-31",
        "close": 43.589054,
        "direction_boundary": 51.538303,
        "core_momentum": -0.15424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147599
      },
      {
        "date": "2024-06-07",
        "close": 42.525906,
        "direction_boundary": 49.927731,
        "core_momentum": -0.148251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152498
      },
      {
        "date": "2024-06-14",
        "close": 40.824867,
        "direction_boundary": 49.122448,
        "core_momentum": -0.168916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160145
      },
      {
        "date": "2024-06-21",
        "close": 40.399609,
        "direction_boundary": 48.518475,
        "core_momentum": -0.167336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2024-06-28",
        "close": 39.549091,
        "direction_boundary": 48.115833,
        "core_momentum": -0.178044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2024-07-05",
        "close": 39.97435,
        "direction_boundary": 47.310551,
        "core_momentum": -0.155065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162436
      },
      {
        "date": "2024-07-12",
        "close": 39.33646,
        "direction_boundary": 48.317158,
        "core_momentum": -0.18587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2024-07-19",
        "close": 34.871243,
        "direction_boundary": 48.719799,
        "core_momentum": -0.284249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228663
      },
      {
        "date": "2024-07-26",
        "close": 33.170204,
        "direction_boundary": 44.894695,
        "core_momentum": -0.261155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233891
      },
      {
        "date": "2024-08-02",
        "close": 33.170204,
        "direction_boundary": 44.492046,
        "core_momentum": -0.254469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2024-08-09",
        "close": 32.107056,
        "direction_boundary": 45.498653,
        "core_momentum": -0.29433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2024-08-16",
        "close": 33.808094,
        "direction_boundary": 46.706581,
        "core_momentum": -0.27616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248507
      },
      {
        "date": "2024-08-23",
        "close": 38.060684,
        "direction_boundary": 48.317158,
        "core_momentum": -0.212274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2024-08-30",
        "close": 39.123833,
        "direction_boundary": 48.115833,
        "core_momentum": -0.186882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297691
      },
      {
        "date": "2024-09-06",
        "close": 42.40237,
        "direction_boundary": 47.297592,
        "core_momentum": -0.103498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314911
      },
      {
        "date": "2024-09-13",
        "close": 45.243759,
        "direction_boundary": 46.680664,
        "core_momentum": -0.030782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327023
      },
      {
        "date": "2024-09-20",
        "close": 44.369488,
        "direction_boundary": 45.035534,
        "core_momentum": -0.014789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325573
      },
      {
        "date": "2024-09-27",
        "close": 44.150921,
        "direction_boundary": 45.446812,
        "core_momentum": -0.028514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324095
      },
      {
        "date": "2024-10-04",
        "close": 42.620937,
        "direction_boundary": 43.801682,
        "core_momentum": -0.026957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326183
      },
      {
        "date": "2024-10-11",
        "close": 45.46233,
        "direction_boundary": 44.418606,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336073
      },
      {
        "date": "2024-10-18",
        "close": 45.899467,
        "direction_boundary": 42.36219,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336243
      },
      {
        "date": "2024-10-25",
        "close": 47.648018,
        "direction_boundary": 40.305771,
        "core_momentum": 0.182164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339695
      },
      {
        "date": "2024-11-01",
        "close": 47.866592,
        "direction_boundary": 41.128342,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339672
      },
      {
        "date": "2024-11-08",
        "close": 46.336609,
        "direction_boundary": 40.100128,
        "core_momentum": 0.155523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2024-11-15",
        "close": 44.369488,
        "direction_boundary": 41.745266,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347924
      },
      {
        "date": "2024-11-22",
        "close": 45.46233,
        "direction_boundary": 41.128342,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34705
      },
      {
        "date": "2024-11-29",
        "close": 43.713779,
        "direction_boundary": 39.277565,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351648
      },
      {
        "date": "2024-12-06",
        "close": 45.025192,
        "direction_boundary": 39.68885,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352042
      },
      {
        "date": "2024-12-13",
        "close": 45.46233,
        "direction_boundary": 40.71706,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346624
      },
      {
        "date": "2024-12-20",
        "close": 43.495213,
        "direction_boundary": 40.71706,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35258
      },
      {
        "date": "2024-12-27",
        "close": 45.680901,
        "direction_boundary": 41.333977,
        "core_momentum": 0.105166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356422
      },
      {
        "date": "2025-01-03",
        "close": 45.680901,
        "direction_boundary": 41.539623,
        "core_momentum": 0.099695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356421
      },
      {
        "date": "2025-01-10",
        "close": 46.336609,
        "direction_boundary": 40.511417,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2025-01-17",
        "close": 45.243759,
        "direction_boundary": 39.483208,
        "core_momentum": 0.145899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308516
      },
      {
        "date": "2025-01-24",
        "close": 46.773743,
        "direction_boundary": 40.305771,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297528
      },
      {
        "date": "2025-01-31",
        "close": 45.46233,
        "direction_boundary": 40.71706,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302625
      },
      {
        "date": "2025-02-07",
        "close": 45.680901,
        "direction_boundary": 40.922699,
        "core_momentum": 0.116273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295949
      },
      {
        "date": "2025-02-14",
        "close": 44.806625,
        "direction_boundary": 40.100128,
        "core_momentum": 0.117369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294047
      },
      {
        "date": "2025-02-21",
        "close": 49.83371,
        "direction_boundary": 41.128342,
        "core_momentum": 0.211663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285513
      },
      {
        "date": "2025-02-28",
        "close": 48.085159,
        "direction_boundary": 42.773476,
        "core_momentum": 0.124182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291319
      },
      {
        "date": "2025-03-07",
        "close": 48.522297,
        "direction_boundary": 44.418606,
        "core_momentum": 0.092387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271942
      },
      {
        "date": "2025-03-14",
        "close": 49.615143,
        "direction_boundary": 43.596043,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2025-03-21",
        "close": 50.270851,
        "direction_boundary": 42.36219,
        "core_momentum": 0.186692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257513
      },
      {
        "date": "2025-03-28",
        "close": 49.615143,
        "direction_boundary": 43.3904,
        "core_momentum": 0.143459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258382
      },
      {
        "date": "2025-04-04",
        "close": 48.522297,
        "direction_boundary": 42.36219,
        "core_momentum": 0.145415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2025-04-11",
        "close": 46.773743,
        "direction_boundary": 43.596043,
        "core_momentum": 0.07289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246199
      },
      {
        "date": "2025-04-18",
        "close": 48.740868,
        "direction_boundary": 43.596043,
        "core_momentum": 0.118011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25221
      },
      {
        "date": "2025-04-25",
        "close": 42.40237,
        "direction_boundary": 44.014309,
        "core_momentum": -0.036623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314423
      },
      {
        "date": "2025-05-02",
        "close": 43.713779,
        "direction_boundary": 44.014309,
        "core_momentum": -0.006828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317944
      },
      {
        "date": "2025-05-09",
        "close": 42.78862,
        "direction_boundary": 44.86483,
        "core_momentum": -0.046277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316288
      },
      {
        "date": "2025-05-16",
        "close": 42.326042,
        "direction_boundary": 44.86483,
        "core_momentum": -0.056587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311172
      },
      {
        "date": "2025-05-23",
        "close": 43.713779,
        "direction_boundary": 43.589054,
        "core_momentum": 0.002861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312695
      },
      {
        "date": "2025-05-30",
        "close": 42.094749,
        "direction_boundary": 43.589054,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312344
      },
      {
        "date": "2025-06-06",
        "close": 42.094749,
        "direction_boundary": 42.525906,
        "core_momentum": -0.010139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309148
      },
      {
        "date": "2025-06-13",
        "close": 42.78862,
        "direction_boundary": 40.824867,
        "core_momentum": 0.048102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309817
      },
      {
        "date": "2025-06-20",
        "close": 41.400883,
        "direction_boundary": 40.399609,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307152
      },
      {
        "date": "2025-06-27",
        "close": 41.632172,
        "direction_boundary": 39.549091,
        "core_momentum": 0.052671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298533
      },
      {
        "date": "2025-07-04",
        "close": 43.713779,
        "direction_boundary": 39.97435,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30724
      },
      {
        "date": "2025-07-11",
        "close": 43.482491,
        "direction_boundary": 39.33646,
        "core_momentum": 0.105399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306406
      },
      {
        "date": "2025-07-18",
        "close": 44.40765,
        "direction_boundary": 34.871243,
        "core_momentum": 0.273475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306457
      },
      {
        "date": "2025-07-25",
        "close": 49.264736,
        "direction_boundary": 33.170204,
        "core_momentum": 0.485211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33626
      },
      {
        "date": "2025-08-01",
        "close": 50.883766,
        "direction_boundary": 33.170204,
        "core_momentum": 0.53402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33582
      },
      {
        "date": "2025-08-08",
        "close": 53.196667,
        "direction_boundary": 32.107056,
        "core_momentum": 0.656853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340401
      },
      {
        "date": "2025-08-15",
        "close": 52.502796,
        "direction_boundary": 33.808094,
        "core_momentum": 0.552965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339592
      },
      {
        "date": "2025-08-22",
        "close": 52.502796,
        "direction_boundary": 38.060684,
        "core_momentum": 0.37945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307297
      },
      {
        "date": "2025-08-29",
        "close": 55.046982,
        "direction_boundary": 39.123833,
        "core_momentum": 0.406994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2025-09-05",
        "close": 55.509563,
        "direction_boundary": 42.40237,
        "core_momentum": 0.309115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308467
      },
      {
        "date": "2025-09-12",
        "close": 56.215244,
        "direction_boundary": 45.243759,
        "core_momentum": 0.242497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307687
      },
      {
        "date": "2025-09-19",
        "close": 55.266464,
        "direction_boundary": 44.369488,
        "core_momentum": 0.245596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308894
      },
      {
        "date": "2025-09-26",
        "close": 56.689632,
        "direction_boundary": 44.150921,
        "core_momentum": 0.283997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309333
      },
      {
        "date": "2025-10-03",
        "close": 56.452438,
        "direction_boundary": 42.620937,
        "core_momentum": 0.324524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307139
      },
      {
        "date": "2025-10-10",
        "close": 58.112804,
        "direction_boundary": 45.46233,
        "core_momentum": 0.278263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302422
      },
      {
        "date": "2025-10-17",
        "close": 59.061584,
        "direction_boundary": 45.899467,
        "core_momentum": 0.28676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298959
      },
      {
        "date": "2025-10-24",
        "close": 61.670731,
        "direction_boundary": 47.648018,
        "core_momentum": 0.294298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215268
      },
      {
        "date": "2025-10-31",
        "close": 62.382317,
        "direction_boundary": 47.866592,
        "core_momentum": 0.303254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214043
      },
      {
        "date": "2025-11-07",
        "close": 61.670731,
        "direction_boundary": 46.336609,
        "core_momentum": 0.330929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211216
      },
      {
        "date": "2025-11-14",
        "close": 60.721951,
        "direction_boundary": 44.369488,
        "core_momentum": 0.368552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212405
      },
      {
        "date": "2025-11-21",
        "close": 60.721951,
        "direction_boundary": 45.46233,
        "core_momentum": 0.335654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211531
      },
      {
        "date": "2025-11-28",
        "close": 60.959145,
        "direction_boundary": 43.713779,
        "core_momentum": 0.394506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19922
      },
      {
        "date": "2025-12-05",
        "close": 61.907925,
        "direction_boundary": 45.025192,
        "core_momentum": 0.374962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19816
      },
      {
        "date": "2025-12-12",
        "close": 63.093903,
        "direction_boundary": 45.46233,
        "core_momentum": 0.387828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2025-12-19",
        "close": 63.093903,
        "direction_boundary": 43.495213,
        "core_momentum": 0.450594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187267
      },
      {
        "date": "2025-12-26",
        "close": 63.805489,
        "direction_boundary": 45.680901,
        "core_momentum": 0.396765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2026-01-02",
        "close": 64.517075,
        "direction_boundary": 45.680901,
        "core_momentum": 0.412342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180948
      },
      {
        "date": "2026-01-09",
        "close": 63.093903,
        "direction_boundary": 46.336609,
        "core_momentum": 0.361643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      },
      {
        "date": "2026-01-16",
        "close": 63.568291,
        "direction_boundary": 45.243759,
        "core_momentum": 0.405018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186186
      },
      {
        "date": "2026-01-23",
        "close": 65.940247,
        "direction_boundary": 46.773743,
        "core_momentum": 0.409771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2026-01-30",
        "close": 68.312195,
        "direction_boundary": 45.46233,
        "core_momentum": 0.502611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2026-02-06",
        "close": 68.786583,
        "direction_boundary": 45.680901,
        "core_momentum": 0.505806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131029
      },
      {
        "date": "2026-02-13",
        "close": 68.312195,
        "direction_boundary": 44.806625,
        "core_momentum": 0.5246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2026-02-20",
        "close": 70.209755,
        "direction_boundary": 49.83371,
        "core_momentum": 0.408881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130405
      },
      {
        "date": "2026-02-27",
        "close": 73.767685,
        "direction_boundary": 48.085159,
        "core_momentum": 0.534105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2026-03-06",
        "close": 68.786583,
        "direction_boundary": 48.522297,
        "core_momentum": 0.417628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17323
      },
      {
        "date": "2026-03-13",
        "close": 67.837807,
        "direction_boundary": 49.615143,
        "core_momentum": 0.36728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175774
      },
      {
        "date": "2026-03-20",
        "close": 68.312195,
        "direction_boundary": 50.270851,
        "core_momentum": 0.358883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2026-03-27",
        "close": 71.632927,
        "direction_boundary": 49.615143,
        "core_momentum": 0.443771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2026-04-03",
        "close": 74.004875,
        "direction_boundary": 48.522297,
        "core_momentum": 0.525173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181089
      },
      {
        "date": "2026-04-10",
        "close": 75.902435,
        "direction_boundary": 46.773743,
        "core_momentum": 0.622757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180406
      },
      {
        "date": "2026-04-17",
        "close": 74.716461,
        "direction_boundary": 48.740868,
        "core_momentum": 0.532933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183717
      },
      {
        "date": "2026-04-24",
        "close": 77.799995,
        "direction_boundary": 42.40237,
        "core_momentum": 0.834803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182717
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "direction_boundary": 43.713779,
        "core_momentum": 0.80721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2026-05-08",
        "close": 82.5,
        "direction_boundary": 42.78862,
        "core_momentum": 0.928083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186346
      },
      {
        "date": "2026-05-15",
        "close": 81.75,
        "direction_boundary": 42.326042,
        "core_momentum": 0.931435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2026-05-22",
        "close": 80.75,
        "direction_boundary": 43.713779,
        "core_momentum": 0.847244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2026-05-29",
        "close": 88.0,
        "direction_boundary": 42.094749,
        "core_momentum": 1.090522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213573
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 42.094749,
        "core_momentum": 1.138034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213882
      },
      {
        "date": "2026-06-12",
        "close": 88.25,
        "direction_boundary": 42.78862,
        "core_momentum": 1.062464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2026-06-19",
        "close": 92.75,
        "direction_boundary": 41.400883,
        "core_momentum": 1.24029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223817
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 41.632172,
        "core_momentum": 1.401989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238871
      },
      {
        "date": "2026-07-03",
        "close": 103.5,
        "direction_boundary": 43.713779,
        "core_momentum": 1.367675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239848
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 43.482491,
        "core_momentum": 1.391767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233558
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 44.40765,
        "core_momentum": 1.386976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232946
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "direction_boundary": 49.264736,
        "core_momentum": 1.395222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262002
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "direction_boundary": 50.883766,
        "core_momentum": 1.181442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285569
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "direction_boundary": 53.196667,
        "core_momentum": 1.114794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.706581,
        "volume": 15265600
      },
      {
        "date": "2023-08-25",
        "close": 48.317158,
        "volume": 19780000
      },
      {
        "date": "2023-09-01",
        "close": 48.115833,
        "volume": 15365100
      },
      {
        "date": "2023-09-08",
        "close": 47.297592,
        "volume": 12366500
      },
      {
        "date": "2023-09-15",
        "close": 46.680664,
        "volume": 8638800
      },
      {
        "date": "2023-09-22",
        "close": 45.035534,
        "volume": 15462400
      },
      {
        "date": "2023-09-29",
        "close": 45.446812,
        "volume": 11989600
      },
      {
        "date": "2023-10-06",
        "close": 43.801682,
        "volume": 16338400
      },
      {
        "date": "2023-10-13",
        "close": 44.418606,
        "volume": 6904200
      },
      {
        "date": "2023-10-20",
        "close": 42.36219,
        "volume": 17138900
      },
      {
        "date": "2023-10-27",
        "close": 40.305771,
        "volume": 22379400
      },
      {
        "date": "2023-11-03",
        "close": 41.128342,
        "volume": 13655700
      },
      {
        "date": "2023-11-10",
        "close": 40.100128,
        "volume": 10066500
      },
      {
        "date": "2023-11-17",
        "close": 41.745266,
        "volume": 17273800
      },
      {
        "date": "2023-11-24",
        "close": 41.128342,
        "volume": 5329200
      },
      {
        "date": "2023-12-01",
        "close": 39.277565,
        "volume": 14357500
      },
      {
        "date": "2023-12-08",
        "close": 39.68885,
        "volume": 5276200
      },
      {
        "date": "2023-12-15",
        "close": 40.71706,
        "volume": 9616900
      },
      {
        "date": "2023-12-22",
        "close": 40.71706,
        "volume": 20201400
      },
      {
        "date": "2023-12-29",
        "close": 41.333977,
        "volume": 9172300
      },
      {
        "date": "2024-01-05",
        "close": 41.539623,
        "volume": 6339600
      },
      {
        "date": "2024-01-12",
        "close": 40.511417,
        "volume": 11305800
      },
      {
        "date": "2024-01-19",
        "close": 39.483208,
        "volume": 8780500
      },
      {
        "date": "2024-01-26",
        "close": 40.305771,
        "volume": 31624400
      },
      {
        "date": "2024-02-02",
        "close": 40.71706,
        "volume": 22239800
      },
      {
        "date": "2024-02-09",
        "close": 40.922699,
        "volume": 9792100
      },
      {
        "date": "2024-02-16",
        "close": 40.100128,
        "volume": 7471800
      },
      {
        "date": "2024-02-23",
        "close": 41.128342,
        "volume": 6678800
      },
      {
        "date": "2024-03-01",
        "close": 42.773476,
        "volume": 11995700
      },
      {
        "date": "2024-03-08",
        "close": 44.418606,
        "volume": 17936600
      },
      {
        "date": "2024-03-15",
        "close": 43.596043,
        "volume": 5275400
      },
      {
        "date": "2024-03-22",
        "close": 42.36219,
        "volume": 8173600
      },
      {
        "date": "2024-03-29",
        "close": 43.3904,
        "volume": 7604000
      },
      {
        "date": "2024-04-05",
        "close": 42.36219,
        "volume": 10484800
      },
      {
        "date": "2024-04-12",
        "close": 43.596043,
        "volume": 6654200
      },
      {
        "date": "2024-04-19",
        "close": 43.596043,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 44.014309,
        "volume": 17313300
      },
      {
        "date": "2024-05-03",
        "close": 44.014309,
        "volume": 6200400
      },
      {
        "date": "2024-05-10",
        "close": 44.86483,
        "volume": 3265400
      },
      {
        "date": "2024-05-17",
        "close": 44.86483,
        "volume": 5575400
      },
      {
        "date": "2024-05-24",
        "close": 43.589054,
        "volume": 5266400
      },
      {
        "date": "2024-05-31",
        "close": 43.589054,
        "volume": 1642000
      },
      {
        "date": "2024-06-07",
        "close": 42.525906,
        "volume": 4528800
      },
      {
        "date": "2024-06-14",
        "close": 40.824867,
        "volume": 7263600
      },
      {
        "date": "2024-06-21",
        "close": 40.399609,
        "volume": 5096300
      },
      {
        "date": "2024-06-28",
        "close": 39.549091,
        "volume": 3788700
      },
      {
        "date": "2024-07-05",
        "close": 39.97435,
        "volume": 5796900
      },
      {
        "date": "2024-07-12",
        "close": 39.33646,
        "volume": 2710600
      },
      {
        "date": "2024-07-19",
        "close": 34.871243,
        "volume": 24410000
      },
      {
        "date": "2024-07-26",
        "close": 33.170204,
        "volume": 26205300
      },
      {
        "date": "2024-08-02",
        "close": 33.170204,
        "volume": 9714700
      },
      {
        "date": "2024-08-09",
        "close": 32.107056,
        "volume": 12053000
      },
      {
        "date": "2024-08-16",
        "close": 33.808094,
        "volume": 5842600
      },
      {
        "date": "2024-08-23",
        "close": 38.060684,
        "volume": 13806900
      },
      {
        "date": "2024-08-30",
        "close": 39.123833,
        "volume": 22958300
      },
      {
        "date": "2024-09-06",
        "close": 42.40237,
        "volume": 12111100
      },
      {
        "date": "2024-09-13",
        "close": 45.243759,
        "volume": 24066800
      },
      {
        "date": "2024-09-20",
        "close": 44.369488,
        "volume": 12210300
      },
      {
        "date": "2024-09-27",
        "close": 44.150921,
        "volume": 7867000
      },
      {
        "date": "2024-10-04",
        "close": 42.620937,
        "volume": 13972500
      },
      {
        "date": "2024-10-11",
        "close": 45.46233,
        "volume": 15666100
      },
      {
        "date": "2024-10-18",
        "close": 45.899467,
        "volume": 7729400
      },
      {
        "date": "2024-10-25",
        "close": 47.648018,
        "volume": 10734400
      },
      {
        "date": "2024-11-01",
        "close": 47.866592,
        "volume": 10016200
      },
      {
        "date": "2024-11-08",
        "close": 46.336609,
        "volume": 12277200
      },
      {
        "date": "2024-11-15",
        "close": 44.369488,
        "volume": 8321600
      },
      {
        "date": "2024-11-22",
        "close": 45.46233,
        "volume": 8228500
      },
      {
        "date": "2024-11-29",
        "close": 43.713779,
        "volume": 8103900
      },
      {
        "date": "2024-12-06",
        "close": 45.025192,
        "volume": 7626100
      },
      {
        "date": "2024-12-13",
        "close": 45.46233,
        "volume": 6122500
      },
      {
        "date": "2024-12-20",
        "close": 43.495213,
        "volume": 10269700
      },
      {
        "date": "2024-12-27",
        "close": 45.680901,
        "volume": 8635100
      },
      {
        "date": "2025-01-03",
        "close": 45.680901,
        "volume": 4367300
      },
      {
        "date": "2025-01-10",
        "close": 46.336609,
        "volume": 12781600
      },
      {
        "date": "2025-01-17",
        "close": 45.243759,
        "volume": 10311700
      },
      {
        "date": "2025-01-24",
        "close": 46.773743,
        "volume": 12418900
      },
      {
        "date": "2025-01-31",
        "close": 45.46233,
        "volume": 11860000
      },
      {
        "date": "2025-02-07",
        "close": 45.680901,
        "volume": 15222200
      },
      {
        "date": "2025-02-14",
        "close": 44.806625,
        "volume": 11168400
      },
      {
        "date": "2025-02-21",
        "close": 49.83371,
        "volume": 34570900
      },
      {
        "date": "2025-02-28",
        "close": 48.085159,
        "volume": 26166700
      },
      {
        "date": "2025-03-07",
        "close": 48.522297,
        "volume": 16360400
      },
      {
        "date": "2025-03-14",
        "close": 49.615143,
        "volume": 12547300
      },
      {
        "date": "2025-03-21",
        "close": 50.270851,
        "volume": 11698900
      },
      {
        "date": "2025-03-28",
        "close": 49.615143,
        "volume": 5177000
      },
      {
        "date": "2025-04-04",
        "close": 48.522297,
        "volume": 11455300
      },
      {
        "date": "2025-04-11",
        "close": 46.773743,
        "volume": 10364100
      },
      {
        "date": "2025-04-18",
        "close": 48.740868,
        "volume": 3916900
      },
      {
        "date": "2025-04-25",
        "close": 42.40237,
        "volume": 37790100
      },
      {
        "date": "2025-05-02",
        "close": 43.713779,
        "volume": 32471000
      },
      {
        "date": "2025-05-09",
        "close": 42.78862,
        "volume": 18389000
      },
      {
        "date": "2025-05-16",
        "close": 42.326042,
        "volume": 8440900
      },
      {
        "date": "2025-05-23",
        "close": 43.713779,
        "volume": 15982800
      },
      {
        "date": "2025-05-30",
        "close": 42.094749,
        "volume": 12567300
      },
      {
        "date": "2025-06-06",
        "close": 42.094749,
        "volume": 8537100
      },
      {
        "date": "2025-06-13",
        "close": 42.78862,
        "volume": 5865400
      },
      {
        "date": "2025-06-20",
        "close": 41.400883,
        "volume": 7609000
      },
      {
        "date": "2025-06-27",
        "close": 41.632172,
        "volume": 11197400
      },
      {
        "date": "2025-07-04",
        "close": 43.713779,
        "volume": 19093100
      },
      {
        "date": "2025-07-11",
        "close": 43.482491,
        "volume": 5549200
      },
      {
        "date": "2025-07-18",
        "close": 44.40765,
        "volume": 7317700
      },
      {
        "date": "2025-07-25",
        "close": 49.264736,
        "volume": 25982800
      },
      {
        "date": "2025-08-01",
        "close": 50.883766,
        "volume": 16283900
      },
      {
        "date": "2025-08-08",
        "close": 53.196667,
        "volume": 15716000
      },
      {
        "date": "2025-08-15",
        "close": 52.502796,
        "volume": 7979700
      },
      {
        "date": "2025-08-22",
        "close": 52.502796,
        "volume": 8175400
      },
      {
        "date": "2025-08-29",
        "close": 55.046982,
        "volume": 15295900
      },
      {
        "date": "2025-09-05",
        "close": 55.509563,
        "volume": 17792200
      },
      {
        "date": "2025-09-12",
        "close": 56.215244,
        "volume": 18768700
      },
      {
        "date": "2025-09-19",
        "close": 55.266464,
        "volume": 10372500
      },
      {
        "date": "2025-09-26",
        "close": 56.689632,
        "volume": 14484400
      },
      {
        "date": "2025-10-03",
        "close": 56.452438,
        "volume": 13914300
      },
      {
        "date": "2025-10-10",
        "close": 58.112804,
        "volume": 19530100
      },
      {
        "date": "2025-10-17",
        "close": 59.061584,
        "volume": 18674000
      },
      {
        "date": "2025-10-24",
        "close": 61.670731,
        "volume": 31018500
      },
      {
        "date": "2025-10-31",
        "close": 62.382317,
        "volume": 22041000
      },
      {
        "date": "2025-11-07",
        "close": 61.670731,
        "volume": 14079300
      },
      {
        "date": "2025-11-14",
        "close": 60.721951,
        "volume": 13324000
      },
      {
        "date": "2025-11-21",
        "close": 60.721951,
        "volume": 17749700
      },
      {
        "date": "2025-11-28",
        "close": 60.959145,
        "volume": 11122600
      },
      {
        "date": "2025-12-05",
        "close": 61.907925,
        "volume": 10266500
      },
      {
        "date": "2025-12-12",
        "close": 63.093903,
        "volume": 8385500
      },
      {
        "date": "2025-12-19",
        "close": 63.093903,
        "volume": 18282000
      },
      {
        "date": "2025-12-26",
        "close": 63.805489,
        "volume": 12691100
      },
      {
        "date": "2026-01-02",
        "close": 64.517075,
        "volume": 6065700
      },
      {
        "date": "2026-01-09",
        "close": 63.093903,
        "volume": 20026400
      },
      {
        "date": "2026-01-16",
        "close": 63.568291,
        "volume": 10465700
      },
      {
        "date": "2026-01-23",
        "close": 65.940247,
        "volume": 28043300
      },
      {
        "date": "2026-01-30",
        "close": 68.312195,
        "volume": 31983900
      },
      {
        "date": "2026-02-06",
        "close": 68.786583,
        "volume": 27463800
      },
      {
        "date": "2026-02-13",
        "close": 68.312195,
        "volume": 22174000
      },
      {
        "date": "2026-02-20",
        "close": 70.209755,
        "volume": 26216700
      },
      {
        "date": "2026-02-27",
        "close": 73.767685,
        "volume": 45593700
      },
      {
        "date": "2026-03-06",
        "close": 68.786583,
        "volume": 28982000
      },
      {
        "date": "2026-03-13",
        "close": 67.837807,
        "volume": 21869600
      },
      {
        "date": "2026-03-20",
        "close": 68.312195,
        "volume": 11075400
      },
      {
        "date": "2026-03-27",
        "close": 71.632927,
        "volume": 23106300
      },
      {
        "date": "2026-04-03",
        "close": 74.004875,
        "volume": 27602800
      },
      {
        "date": "2026-04-10",
        "close": 75.902435,
        "volume": 13225700
      },
      {
        "date": "2026-04-17",
        "close": 74.716461,
        "volume": 11242800
      },
      {
        "date": "2026-04-24",
        "close": 77.799995,
        "volume": 42476500
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "volume": 31414400
      },
      {
        "date": "2026-05-08",
        "close": 82.5,
        "volume": 17834400
      },
      {
        "date": "2026-05-15",
        "close": 81.75,
        "volume": 14196000
      },
      {
        "date": "2026-05-22",
        "close": 80.75,
        "volume": 12199600
      },
      {
        "date": "2026-05-29",
        "close": 88.0,
        "volume": 26755900
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 3840900
      },
      {
        "date": "2026-06-12",
        "close": 88.25,
        "volume": 4591600
      },
      {
        "date": "2026-06-19",
        "close": 92.75,
        "volume": 6787700
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 8135400
      },
      {
        "date": "2026-07-03",
        "close": 103.5,
        "volume": 18682300
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 35520500
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 27054600
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "volume": 82105600
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "volume": 57673800
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "volume": 50304700
      }
    ],
    "sharemaestro_context": {
      "trend": 83.196341,
      "fair_value": 53.352272,
      "market_activity": 99.994304,
      "market_dynamics": 1.884847,
      "relative_strength": 35.20672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.018875,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": 0.004452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019231,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.02259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04872,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.004341
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.012295
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.016736
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.050646
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.072115
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.0018
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.629204
      }
    ]
  }
}