{
  "ticker": {
    "uuid": "8fe3ca8a-4bd5-4e4a-8509-960ef28bddf6",
    "symbol": "4251",
    "name": "KEIWA Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1268.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1215.658325,
    "boundary_margin": 0.043056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.1972,
    "volatility_stability": 0.792,
    "risk_context": 0.5071,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.935,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 996.589844,
        "direction_boundary": 1744.711548,
        "core_momentum": -0.428794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367822
      },
      {
        "date": "2023-08-25",
        "close": 1089.019165,
        "direction_boundary": 1844.472534,
        "core_momentum": -0.409577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393656
      },
      {
        "date": "2023-09-01",
        "close": 1104.57666,
        "direction_boundary": 1862.207886,
        "core_momentum": -0.406846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391451
      },
      {
        "date": "2023-09-08",
        "close": 1153.079224,
        "direction_boundary": 1917.630859,
        "core_momentum": -0.398696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398217
      },
      {
        "date": "2023-09-15",
        "close": 1163.145752,
        "direction_boundary": 1682.637939,
        "core_momentum": -0.308737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380777
      },
      {
        "date": "2023-09-22",
        "close": 1279.368896,
        "direction_boundary": 1715.891602,
        "core_momentum": -0.2544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405586
      },
      {
        "date": "2023-09-29",
        "close": 1294.92627,
        "direction_boundary": 1538.53833,
        "core_momentum": -0.15834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401631
      },
      {
        "date": "2023-10-06",
        "close": 1246.423706,
        "direction_boundary": 1556.273682,
        "core_momentum": -0.199097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393111
      },
      {
        "date": "2023-10-13",
        "close": 1220.799683,
        "direction_boundary": 1576.225952,
        "core_momentum": -0.225492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394004
      },
      {
        "date": "2023-10-20",
        "close": 1241.8479,
        "direction_boundary": 1569.575195,
        "core_momentum": -0.2088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393885
      },
      {
        "date": "2023-10-27",
        "close": 1227.205688,
        "direction_boundary": 1578.442871,
        "core_momentum": -0.222521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394176
      },
      {
        "date": "2023-11-03",
        "close": 1226.290527,
        "direction_boundary": 1562.924561,
        "core_momentum": -0.215387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394134
      },
      {
        "date": "2023-11-10",
        "close": 1299.501953,
        "direction_boundary": 1638.299683,
        "core_momentum": -0.206798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401201
      },
      {
        "date": "2023-11-17",
        "close": 1167.721436,
        "direction_boundary": 1518.586182,
        "core_momentum": -0.231047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333943
      },
      {
        "date": "2023-11-24",
        "close": 1184.19397,
        "direction_boundary": 1507.501587,
        "core_momentum": -0.214466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333936
      },
      {
        "date": "2023-12-01",
        "close": 1209.818115,
        "direction_boundary": 1556.273682,
        "core_momentum": -0.222619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331725
      },
      {
        "date": "2023-12-08",
        "close": 1091.764648,
        "direction_boundary": 1527.453857,
        "core_momentum": -0.285239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364135
      },
      {
        "date": "2023-12-15",
        "close": 1120.134033,
        "direction_boundary": 1491.983276,
        "core_momentum": -0.249232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365037
      },
      {
        "date": "2023-12-22",
        "close": 1100.000977,
        "direction_boundary": 1343.450073,
        "core_momentum": -0.181212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364481
      },
      {
        "date": "2023-12-29",
        "close": 1196.780518,
        "direction_boundary": 1423.046143,
        "core_momentum": -0.159001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38181
      },
      {
        "date": "2024-01-05",
        "close": 1168.731079,
        "direction_boundary": 1354.410522,
        "core_momentum": -0.137092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375708
      },
      {
        "date": "2024-01-12",
        "close": 1181.820801,
        "direction_boundary": 1409.319092,
        "core_momentum": -0.161424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37544
      },
      {
        "date": "2024-01-19",
        "close": 1293.084106,
        "direction_boundary": 1414.809814,
        "core_momentum": -0.086037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390214
      },
      {
        "date": "2024-01-26",
        "close": 1304.303833,
        "direction_boundary": 1443.179199,
        "core_momentum": -0.096229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385332
      },
      {
        "date": "2024-02-02",
        "close": 1274.384399,
        "direction_boundary": 1445.924805,
        "core_momentum": -0.118637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359001
      },
      {
        "date": "2024-02-09",
        "close": 1331.418457,
        "direction_boundary": 1423.046143,
        "core_momentum": -0.064388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361344
      },
      {
        "date": "2024-02-16",
        "close": 1130.396606,
        "direction_boundary": 1417.55542,
        "core_momentum": -0.202573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431532
      },
      {
        "date": "2024-02-23",
        "close": 1090.192383,
        "direction_boundary": 1424.876343,
        "core_momentum": -0.234886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41753
      },
      {
        "date": "2024-03-01",
        "close": 1037.83313,
        "direction_boundary": 1465.1427,
        "core_momentum": -0.29165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422463
      },
      {
        "date": "2024-03-08",
        "close": 1067.752686,
        "direction_boundary": 1467.888062,
        "core_momentum": -0.272593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419811
      },
      {
        "date": "2024-03-15",
        "close": 1020.06842,
        "direction_boundary": 1339.768311,
        "core_momentum": -0.238623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423549
      },
      {
        "date": "2024-03-22",
        "close": 1076.167603,
        "direction_boundary": 1340.68335,
        "core_momentum": -0.197299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407443
      },
      {
        "date": "2024-03-29",
        "close": 1066.817749,
        "direction_boundary": 1395.591919,
        "core_momentum": -0.23558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406549
      },
      {
        "date": "2024-04-05",
        "close": 1008.848694,
        "direction_boundary": 1300.416992,
        "core_momentum": -0.224211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40995
      },
      {
        "date": "2024-04-12",
        "close": 1040.638184,
        "direction_boundary": 1295.841309,
        "core_momentum": -0.19694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413037
      },
      {
        "date": "2024-04-19",
        "close": 998.563843,
        "direction_boundary": 1268.387085,
        "core_momentum": -0.212729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414399
      },
      {
        "date": "2024-04-26",
        "close": 1011.653564,
        "direction_boundary": 1264.726563,
        "core_momentum": -0.200101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415417
      },
      {
        "date": "2024-05-03",
        "close": 1075.232544,
        "direction_boundary": 1268.387085,
        "core_momentum": -0.152284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426076
      },
      {
        "date": "2024-05-10",
        "close": 1086.452393,
        "direction_boundary": 1240.0177,
        "core_momentum": -0.123841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417006
      },
      {
        "date": "2024-05-17",
        "close": 1369.752808,
        "direction_boundary": 1026.789551,
        "core_momentum": 0.334015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508838
      },
      {
        "date": "2024-05-24",
        "close": 1396.867432,
        "direction_boundary": 1023.129028,
        "core_momentum": 0.36529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509071
      },
      {
        "date": "2024-05-31",
        "close": 1439.876709,
        "direction_boundary": 998.420105,
        "core_momentum": 0.442155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509748
      },
      {
        "date": "2024-06-07",
        "close": 1581.059448,
        "direction_boundary": 1021.298706,
        "core_momentum": 0.548087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498037
      },
      {
        "date": "2024-06-14",
        "close": 1624.068726,
        "direction_boundary": 1011.232117,
        "core_momentum": 0.60603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498094
      },
      {
        "date": "2024-06-21",
        "close": 1517.480347,
        "direction_boundary": 1040.516724,
        "core_momentum": 0.458391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509223
      },
      {
        "date": "2024-06-28",
        "close": 1552.074829,
        "direction_boundary": 1039.601563,
        "core_momentum": 0.492952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498867
      },
      {
        "date": "2024-07-05",
        "close": 1607.238892,
        "direction_boundary": 988.353577,
        "core_momentum": 0.626178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497567
      },
      {
        "date": "2024-07-12",
        "close": 1625.938599,
        "direction_boundary": 1005.741272,
        "core_momentum": 0.616657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497565
      },
      {
        "date": "2024-07-19",
        "close": 1545.529907,
        "direction_boundary": 1048.753052,
        "core_momentum": 0.473683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491842
      },
      {
        "date": "2024-07-26",
        "close": 1411.827148,
        "direction_boundary": 1013.062378,
        "core_momentum": 0.393623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509997
      },
      {
        "date": "2024-08-02",
        "close": 1238.854858,
        "direction_boundary": 922.463318,
        "core_momentum": 0.342985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541853
      },
      {
        "date": "2024-08-09",
        "close": 1183.690796,
        "direction_boundary": 944.426758,
        "core_momentum": 0.253343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541219
      },
      {
        "date": "2024-08-16",
        "close": 1196.780518,
        "direction_boundary": 996.589844,
        "core_momentum": 0.200876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490299
      },
      {
        "date": "2024-08-23",
        "close": 1113.566895,
        "direction_boundary": 1089.019165,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498371
      },
      {
        "date": "2024-08-30",
        "close": 1083.647461,
        "direction_boundary": 1104.57666,
        "core_momentum": -0.018948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494877
      },
      {
        "date": "2024-09-06",
        "close": 997.628784,
        "direction_boundary": 1153.079224,
        "core_momentum": -0.134813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506712
      },
      {
        "date": "2024-09-13",
        "close": 940.594788,
        "direction_boundary": 1163.145752,
        "core_momentum": -0.191335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509276
      },
      {
        "date": "2024-09-20",
        "close": 1014.458557,
        "direction_boundary": 1279.368896,
        "core_momentum": -0.207063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515071
      },
      {
        "date": "2024-09-27",
        "close": 1060.272827,
        "direction_boundary": 1294.92627,
        "core_momentum": -0.18121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518954
      },
      {
        "date": "2024-10-04",
        "close": 1011.653564,
        "direction_boundary": 1246.423706,
        "core_momentum": -0.188355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517184
      },
      {
        "date": "2024-10-11",
        "close": 977.994141,
        "direction_boundary": 1220.799683,
        "core_momentum": -0.198891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517251
      },
      {
        "date": "2024-10-18",
        "close": 973.319214,
        "direction_boundary": 1241.8479,
        "core_momentum": -0.216233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514231
      },
      {
        "date": "2024-10-25",
        "close": 930.309937,
        "direction_boundary": 1227.205688,
        "core_momentum": -0.241928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517387
      },
      {
        "date": "2024-11-01",
        "close": 948.074646,
        "direction_boundary": 1226.290527,
        "core_momentum": -0.226876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510193
      },
      {
        "date": "2024-11-08",
        "close": 965.839355,
        "direction_boundary": 1299.501953,
        "core_momentum": -0.256762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510807
      },
      {
        "date": "2024-11-15",
        "close": 941.529724,
        "direction_boundary": 1167.721436,
        "core_momentum": -0.193703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380916
      },
      {
        "date": "2024-11-22",
        "close": 948.074646,
        "direction_boundary": 1184.19397,
        "core_momentum": -0.199392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2024-11-29",
        "close": 920.960083,
        "direction_boundary": 1209.818115,
        "core_momentum": -0.238762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373787
      },
      {
        "date": "2024-12-06",
        "close": 940.594788,
        "direction_boundary": 1091.764648,
        "core_momentum": -0.138464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34311
      },
      {
        "date": "2024-12-13",
        "close": 950.879578,
        "direction_boundary": 1120.134033,
        "core_momentum": -0.151102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339448
      },
      {
        "date": "2024-12-20",
        "close": 928.439941,
        "direction_boundary": 1100.000977,
        "core_momentum": -0.155964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332602
      },
      {
        "date": "2024-12-27",
        "close": 967.68335,
        "direction_boundary": 1196.780518,
        "core_momentum": -0.191428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33828
      },
      {
        "date": "2025-01-03",
        "close": 971.557983,
        "direction_boundary": 1168.731079,
        "core_momentum": -0.168707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331217
      },
      {
        "date": "2025-01-10",
        "close": 946.372986,
        "direction_boundary": 1181.820801,
        "core_momentum": -0.199225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328293
      },
      {
        "date": "2025-01-17",
        "close": 911.501526,
        "direction_boundary": 1293.084106,
        "core_momentum": -0.295095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326396
      },
      {
        "date": "2025-01-24",
        "close": 960.902771,
        "direction_boundary": 1304.303833,
        "core_momentum": -0.263283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325255
      },
      {
        "date": "2025-01-31",
        "close": 987.056396,
        "direction_boundary": 1274.384399,
        "core_momentum": -0.225464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283702
      },
      {
        "date": "2025-02-07",
        "close": 987.056396,
        "direction_boundary": 1331.418457,
        "core_momentum": -0.258643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278872
      },
      {
        "date": "2025-02-14",
        "close": 986.087769,
        "direction_boundary": 1130.396606,
        "core_momentum": -0.127662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27782
      },
      {
        "date": "2025-02-21",
        "close": 1202.097168,
        "direction_boundary": 1090.192383,
        "core_momentum": 0.102647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384318
      },
      {
        "date": "2025-02-28",
        "close": 1164.319702,
        "direction_boundary": 1037.83313,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38511
      },
      {
        "date": "2025-03-07",
        "close": 1135.260132,
        "direction_boundary": 1067.752686,
        "core_momentum": 0.063224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367448
      },
      {
        "date": "2025-03-14",
        "close": 1152.695923,
        "direction_boundary": 1020.06842,
        "core_momentum": 0.130018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355887
      },
      {
        "date": "2025-03-21",
        "close": 1088.764893,
        "direction_boundary": 1076.167603,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352893
      },
      {
        "date": "2025-03-28",
        "close": 1050.987427,
        "direction_boundary": 1066.817749,
        "core_momentum": -0.014839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351431
      },
      {
        "date": "2025-04-04",
        "close": 864.037598,
        "direction_boundary": 1008.848694,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440362
      },
      {
        "date": "2025-04-11",
        "close": 842.727234,
        "direction_boundary": 1040.638184,
        "core_momentum": -0.190182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439415
      },
      {
        "date": "2025-04-18",
        "close": 864.037598,
        "direction_boundary": 998.563843,
        "core_momentum": -0.13472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441475
      },
      {
        "date": "2025-04-25",
        "close": 890.191223,
        "direction_boundary": 1011.653564,
        "core_momentum": -0.120063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439926
      },
      {
        "date": "2025-05-02",
        "close": 871.786804,
        "direction_boundary": 1075.232544,
        "core_momentum": -0.189211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43966
      },
      {
        "date": "2025-05-09",
        "close": 867.912231,
        "direction_boundary": 1086.452393,
        "core_momentum": -0.20115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438535
      },
      {
        "date": "2025-05-16",
        "close": 910.532898,
        "direction_boundary": 1369.752808,
        "core_momentum": -0.335258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443174
      },
      {
        "date": "2025-05-23",
        "close": 893.097168,
        "direction_boundary": 1396.867432,
        "core_momentum": -0.360643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443696
      },
      {
        "date": "2025-05-30",
        "close": 933.780518,
        "direction_boundary": 1439.876709,
        "core_momentum": -0.351486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446555
      },
      {
        "date": "2025-06-06",
        "close": 992.868286,
        "direction_boundary": 1581.059448,
        "core_momentum": -0.372023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453696
      },
      {
        "date": "2025-06-13",
        "close": 1022.896545,
        "direction_boundary": 1624.068726,
        "core_momentum": -0.370164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455186
      },
      {
        "date": "2025-06-20",
        "close": 1025.80249,
        "direction_boundary": 1517.480347,
        "core_momentum": -0.324009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453557
      },
      {
        "date": "2025-06-27",
        "close": 1046.144165,
        "direction_boundary": 1552.074829,
        "core_momentum": -0.325971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450949
      },
      {
        "date": "2025-07-04",
        "close": 1015.147278,
        "direction_boundary": 1607.238892,
        "core_momentum": -0.368391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453268
      },
      {
        "date": "2025-07-11",
        "close": 1096.514038,
        "direction_boundary": 1625.938599,
        "core_momentum": -0.325612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463079
      },
      {
        "date": "2025-07-18",
        "close": 1091.670776,
        "direction_boundary": 1545.529907,
        "core_momentum": -0.293659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45916
      },
      {
        "date": "2025-07-25",
        "close": 1117.824463,
        "direction_boundary": 1411.827148,
        "core_momentum": -0.208243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455104
      },
      {
        "date": "2025-08-01",
        "close": 1265.05957,
        "direction_boundary": 1238.854858,
        "core_momentum": 0.021152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483034
      },
      {
        "date": "2025-08-08",
        "close": 1215.658325,
        "direction_boundary": 1183.690796,
        "core_momentum": 0.027007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487743
      },
      {
        "date": "2025-08-15",
        "close": 1096.514038,
        "direction_boundary": 1196.780518,
        "core_momentum": -0.08378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51151
      },
      {
        "date": "2025-08-22",
        "close": 1079.078369,
        "direction_boundary": 1113.566895,
        "core_momentum": -0.030971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428552
      },
      {
        "date": "2025-08-29",
        "close": 1077.140991,
        "direction_boundary": 1083.647461,
        "core_momentum": -0.006004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426679
      },
      {
        "date": "2025-09-05",
        "close": 1097.482788,
        "direction_boundary": 997.628784,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426445
      },
      {
        "date": "2025-09-12",
        "close": 1102.325928,
        "direction_boundary": 940.594788,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425868
      },
      {
        "date": "2025-09-19",
        "close": 1133.322876,
        "direction_boundary": 1014.458557,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420024
      },
      {
        "date": "2025-09-26",
        "close": 1162.382446,
        "direction_boundary": 1060.272827,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417793
      },
      {
        "date": "2025-10-03",
        "close": 1153.664551,
        "direction_boundary": 1011.653564,
        "core_momentum": 0.140375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303788
      },
      {
        "date": "2025-10-10",
        "close": 1159.47644,
        "direction_boundary": 977.994141,
        "core_momentum": 0.185566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299478
      },
      {
        "date": "2025-10-17",
        "close": 1143.978027,
        "direction_boundary": 973.319214,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300957
      },
      {
        "date": "2025-10-24",
        "close": 1179.818115,
        "direction_boundary": 930.309937,
        "core_momentum": 0.268199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2025-10-31",
        "close": 1119.761719,
        "direction_boundary": 948.074646,
        "core_momentum": 0.18109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310684
      },
      {
        "date": "2025-11-07",
        "close": 1109.106567,
        "direction_boundary": 965.839355,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311227
      },
      {
        "date": "2025-11-14",
        "close": 1150.758545,
        "direction_boundary": 941.529724,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308857
      },
      {
        "date": "2025-11-21",
        "close": 1144.946655,
        "direction_boundary": 948.074646,
        "core_momentum": 0.207655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306865
      },
      {
        "date": "2025-11-28",
        "close": 1207.909058,
        "direction_boundary": 920.960083,
        "core_momentum": 0.311576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309159
      },
      {
        "date": "2025-12-05",
        "close": 1177.880859,
        "direction_boundary": 940.594788,
        "core_momentum": 0.252272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303592
      },
      {
        "date": "2025-12-12",
        "close": 1174.006226,
        "direction_boundary": 950.879578,
        "core_momentum": 0.234653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2025-12-19",
        "close": 1225.344849,
        "direction_boundary": 928.439941,
        "core_momentum": 0.319789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306395
      },
      {
        "date": "2025-12-26",
        "close": 1236.0,
        "direction_boundary": 967.68335,
        "core_momentum": 0.277277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305855
      },
      {
        "date": "2026-01-02",
        "close": 1252.0,
        "direction_boundary": 971.557983,
        "core_momentum": 0.288652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301373
      },
      {
        "date": "2026-01-09",
        "close": 1308.0,
        "direction_boundary": 946.372986,
        "core_momentum": 0.382119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289406
      },
      {
        "date": "2026-01-16",
        "close": 1385.0,
        "direction_boundary": 911.501526,
        "core_momentum": 0.519471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297147
      },
      {
        "date": "2026-01-23",
        "close": 1386.0,
        "direction_boundary": 960.902771,
        "core_momentum": 0.442394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296607
      },
      {
        "date": "2026-01-30",
        "close": 1323.0,
        "direction_boundary": 987.056396,
        "core_momentum": 0.340349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25512
      },
      {
        "date": "2026-02-06",
        "close": 1357.0,
        "direction_boundary": 987.056396,
        "core_momentum": 0.374795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249849
      },
      {
        "date": "2026-02-13",
        "close": 1343.0,
        "direction_boundary": 986.087769,
        "core_momentum": 0.361948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197807
      },
      {
        "date": "2026-02-20",
        "close": 1323.0,
        "direction_boundary": 1202.097168,
        "core_momentum": 0.100577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2026-02-27",
        "close": 1373.0,
        "direction_boundary": 1164.319702,
        "core_momentum": 0.179229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201102
      },
      {
        "date": "2026-03-06",
        "close": 1299.0,
        "direction_boundary": 1135.260132,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219603
      },
      {
        "date": "2026-03-13",
        "close": 1285.0,
        "direction_boundary": 1152.695923,
        "core_momentum": 0.114778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2026-03-20",
        "close": 1270.0,
        "direction_boundary": 1088.764893,
        "core_momentum": 0.166459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219882
      },
      {
        "date": "2026-03-27",
        "close": 1225.0,
        "direction_boundary": 1050.987427,
        "core_momentum": 0.165571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224621
      },
      {
        "date": "2026-04-03",
        "close": 1198.0,
        "direction_boundary": 864.037598,
        "core_momentum": 0.386514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226797
      },
      {
        "date": "2026-04-10",
        "close": 1246.0,
        "direction_boundary": 842.727234,
        "core_momentum": 0.478533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232775
      },
      {
        "date": "2026-04-17",
        "close": 1251.0,
        "direction_boundary": 864.037598,
        "core_momentum": 0.447854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231597
      },
      {
        "date": "2026-04-24",
        "close": 1193.0,
        "direction_boundary": 890.191223,
        "core_momentum": 0.340161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238426
      },
      {
        "date": "2026-05-01",
        "close": 1220.0,
        "direction_boundary": 871.786804,
        "core_momentum": 0.399425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22767
      },
      {
        "date": "2026-05-08",
        "close": 1245.0,
        "direction_boundary": 867.912231,
        "core_momentum": 0.434477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22806
      },
      {
        "date": "2026-05-15",
        "close": 1255.0,
        "direction_boundary": 910.532898,
        "core_momentum": 0.378314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223317
      },
      {
        "date": "2026-05-22",
        "close": 1282.0,
        "direction_boundary": 893.097168,
        "core_momentum": 0.435454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224322
      },
      {
        "date": "2026-05-29",
        "close": 1281.0,
        "direction_boundary": 933.780518,
        "core_momentum": 0.371843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212857
      },
      {
        "date": "2026-06-05",
        "close": 1267.0,
        "direction_boundary": 992.868286,
        "core_momentum": 0.276101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210091
      },
      {
        "date": "2026-06-12",
        "close": 1208.0,
        "direction_boundary": 1022.896545,
        "core_momentum": 0.18096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221384
      },
      {
        "date": "2026-06-19",
        "close": 1260.0,
        "direction_boundary": 1025.80249,
        "core_momentum": 0.228307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221139
      },
      {
        "date": "2026-06-26",
        "close": 1209.0,
        "direction_boundary": 1046.144165,
        "core_momentum": 0.155672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22845
      },
      {
        "date": "2026-07-03",
        "close": 1210.0,
        "direction_boundary": 1015.147278,
        "core_momentum": 0.191945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227613
      },
      {
        "date": "2026-07-10",
        "close": 1213.0,
        "direction_boundary": 1096.514038,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218273
      },
      {
        "date": "2026-07-17",
        "close": 1192.0,
        "direction_boundary": 1091.670776,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201033
      },
      {
        "date": "2026-07-24",
        "close": 1208.0,
        "direction_boundary": 1117.824463,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202602
      },
      {
        "date": "2026-07-31",
        "close": 1236.0,
        "direction_boundary": 1265.05957,
        "core_momentum": -0.022971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197147
      },
      {
        "date": "2026-08-07",
        "close": 1268.0,
        "direction_boundary": 1215.658325,
        "core_momentum": 0.043056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 996.589844,
        "volume": 782400
      },
      {
        "date": "2023-08-25",
        "close": 1089.019165,
        "volume": 1175600
      },
      {
        "date": "2023-09-01",
        "close": 1104.57666,
        "volume": 802200
      },
      {
        "date": "2023-09-08",
        "close": 1153.079224,
        "volume": 970200
      },
      {
        "date": "2023-09-15",
        "close": 1163.145752,
        "volume": 670400
      },
      {
        "date": "2023-09-22",
        "close": 1279.368896,
        "volume": 1212600
      },
      {
        "date": "2023-09-29",
        "close": 1294.92627,
        "volume": 1200900
      },
      {
        "date": "2023-10-06",
        "close": 1246.423706,
        "volume": 1020300
      },
      {
        "date": "2023-10-13",
        "close": 1220.799683,
        "volume": 424400
      },
      {
        "date": "2023-10-20",
        "close": 1241.8479,
        "volume": 571500
      },
      {
        "date": "2023-10-27",
        "close": 1227.205688,
        "volume": 744900
      },
      {
        "date": "2023-11-03",
        "close": 1226.290527,
        "volume": 412600
      },
      {
        "date": "2023-11-10",
        "close": 1299.501953,
        "volume": 762000
      },
      {
        "date": "2023-11-17",
        "close": 1167.721436,
        "volume": 1949400
      },
      {
        "date": "2023-11-24",
        "close": 1184.19397,
        "volume": 687600
      },
      {
        "date": "2023-12-01",
        "close": 1209.818115,
        "volume": 1064400
      },
      {
        "date": "2023-12-08",
        "close": 1091.764648,
        "volume": 1073900
      },
      {
        "date": "2023-12-15",
        "close": 1120.134033,
        "volume": 727900
      },
      {
        "date": "2023-12-22",
        "close": 1100.000977,
        "volume": 631700
      },
      {
        "date": "2023-12-29",
        "close": 1196.780518,
        "volume": 860500
      },
      {
        "date": "2024-01-05",
        "close": 1168.731079,
        "volume": 274500
      },
      {
        "date": "2024-01-12",
        "close": 1181.820801,
        "volume": 656700
      },
      {
        "date": "2024-01-19",
        "close": 1293.084106,
        "volume": 1043500
      },
      {
        "date": "2024-01-26",
        "close": 1304.303833,
        "volume": 613200
      },
      {
        "date": "2024-02-02",
        "close": 1274.384399,
        "volume": 442900
      },
      {
        "date": "2024-02-09",
        "close": 1331.418457,
        "volume": 678400
      },
      {
        "date": "2024-02-16",
        "close": 1130.396606,
        "volume": 2556700
      },
      {
        "date": "2024-02-23",
        "close": 1090.192383,
        "volume": 734300
      },
      {
        "date": "2024-03-01",
        "close": 1037.83313,
        "volume": 862100
      },
      {
        "date": "2024-03-08",
        "close": 1067.752686,
        "volume": 677200
      },
      {
        "date": "2024-03-15",
        "close": 1020.06842,
        "volume": 454300
      },
      {
        "date": "2024-03-22",
        "close": 1076.167603,
        "volume": 416800
      },
      {
        "date": "2024-03-29",
        "close": 1066.817749,
        "volume": 361600
      },
      {
        "date": "2024-04-05",
        "close": 1008.848694,
        "volume": 476000
      },
      {
        "date": "2024-04-12",
        "close": 1040.638184,
        "volume": 269600
      },
      {
        "date": "2024-04-19",
        "close": 998.563843,
        "volume": 372500
      },
      {
        "date": "2024-04-26",
        "close": 1011.653564,
        "volume": 580700
      },
      {
        "date": "2024-05-03",
        "close": 1075.232544,
        "volume": 319200
      },
      {
        "date": "2024-05-10",
        "close": 1086.452393,
        "volume": 377900
      },
      {
        "date": "2024-05-17",
        "close": 1369.752808,
        "volume": 3293200
      },
      {
        "date": "2024-05-24",
        "close": 1396.867432,
        "volume": 1911300
      },
      {
        "date": "2024-05-31",
        "close": 1439.876709,
        "volume": 1838800
      },
      {
        "date": "2024-06-07",
        "close": 1581.059448,
        "volume": 1207900
      },
      {
        "date": "2024-06-14",
        "close": 1624.068726,
        "volume": 1266200
      },
      {
        "date": "2024-06-21",
        "close": 1517.480347,
        "volume": 1188100
      },
      {
        "date": "2024-06-28",
        "close": 1552.074829,
        "volume": 731100
      },
      {
        "date": "2024-07-05",
        "close": 1607.238892,
        "volume": 905400
      },
      {
        "date": "2024-07-12",
        "close": 1625.938599,
        "volume": 997900
      },
      {
        "date": "2024-07-19",
        "close": 1545.529907,
        "volume": 1046800
      },
      {
        "date": "2024-07-26",
        "close": 1411.827148,
        "volume": 834700
      },
      {
        "date": "2024-08-02",
        "close": 1238.854858,
        "volume": 1292000
      },
      {
        "date": "2024-08-09",
        "close": 1183.690796,
        "volume": 1876300
      },
      {
        "date": "2024-08-16",
        "close": 1196.780518,
        "volume": 4209300
      },
      {
        "date": "2024-08-23",
        "close": 1113.566895,
        "volume": 1810200
      },
      {
        "date": "2024-08-30",
        "close": 1083.647461,
        "volume": 984400
      },
      {
        "date": "2024-09-06",
        "close": 997.628784,
        "volume": 1607600
      },
      {
        "date": "2024-09-13",
        "close": 940.594788,
        "volume": 1108100
      },
      {
        "date": "2024-09-20",
        "close": 1014.458557,
        "volume": 715200
      },
      {
        "date": "2024-09-27",
        "close": 1060.272827,
        "volume": 650900
      },
      {
        "date": "2024-10-04",
        "close": 1011.653564,
        "volume": 971500
      },
      {
        "date": "2024-10-11",
        "close": 977.994141,
        "volume": 573700
      },
      {
        "date": "2024-10-18",
        "close": 973.319214,
        "volume": 292300
      },
      {
        "date": "2024-10-25",
        "close": 930.309937,
        "volume": 610100
      },
      {
        "date": "2024-11-01",
        "close": 948.074646,
        "volume": 505000
      },
      {
        "date": "2024-11-08",
        "close": 965.839355,
        "volume": 451900
      },
      {
        "date": "2024-11-15",
        "close": 941.529724,
        "volume": 1190300
      },
      {
        "date": "2024-11-22",
        "close": 948.074646,
        "volume": 652900
      },
      {
        "date": "2024-11-29",
        "close": 920.960083,
        "volume": 790800
      },
      {
        "date": "2024-12-06",
        "close": 940.594788,
        "volume": 627900
      },
      {
        "date": "2024-12-13",
        "close": 950.879578,
        "volume": 561800
      },
      {
        "date": "2024-12-20",
        "close": 928.439941,
        "volume": 553800
      },
      {
        "date": "2024-12-27",
        "close": 967.68335,
        "volume": 1204800
      },
      {
        "date": "2025-01-03",
        "close": 971.557983,
        "volume": 178500
      },
      {
        "date": "2025-01-10",
        "close": 946.372986,
        "volume": 584200
      },
      {
        "date": "2025-01-17",
        "close": 911.501526,
        "volume": 544000
      },
      {
        "date": "2025-01-24",
        "close": 960.902771,
        "volume": 380200
      },
      {
        "date": "2025-01-31",
        "close": 987.056396,
        "volume": 458000
      },
      {
        "date": "2025-02-07",
        "close": 987.056396,
        "volume": 419200
      },
      {
        "date": "2025-02-14",
        "close": 986.087769,
        "volume": 470800
      },
      {
        "date": "2025-02-21",
        "close": 1202.097168,
        "volume": 2657100
      },
      {
        "date": "2025-02-28",
        "close": 1164.319702,
        "volume": 645700
      },
      {
        "date": "2025-03-07",
        "close": 1135.260132,
        "volume": 662200
      },
      {
        "date": "2025-03-14",
        "close": 1152.695923,
        "volume": 861500
      },
      {
        "date": "2025-03-21",
        "close": 1088.764893,
        "volume": 621600
      },
      {
        "date": "2025-03-28",
        "close": 1050.987427,
        "volume": 504100
      },
      {
        "date": "2025-04-04",
        "close": 864.037598,
        "volume": 976300
      },
      {
        "date": "2025-04-11",
        "close": 842.727234,
        "volume": 1118000
      },
      {
        "date": "2025-04-18",
        "close": 864.037598,
        "volume": 491300
      },
      {
        "date": "2025-04-25",
        "close": 890.191223,
        "volume": 434200
      },
      {
        "date": "2025-05-02",
        "close": 871.786804,
        "volume": 289500
      },
      {
        "date": "2025-05-09",
        "close": 867.912231,
        "volume": 196800
      },
      {
        "date": "2025-05-16",
        "close": 910.532898,
        "volume": 629600
      },
      {
        "date": "2025-05-23",
        "close": 893.097168,
        "volume": 377600
      },
      {
        "date": "2025-05-30",
        "close": 933.780518,
        "volume": 305900
      },
      {
        "date": "2025-06-06",
        "close": 992.868286,
        "volume": 501200
      },
      {
        "date": "2025-06-13",
        "close": 1022.896545,
        "volume": 603300
      },
      {
        "date": "2025-06-20",
        "close": 1025.80249,
        "volume": 445300
      },
      {
        "date": "2025-06-27",
        "close": 1046.144165,
        "volume": 322500
      },
      {
        "date": "2025-07-04",
        "close": 1015.147278,
        "volume": 372000
      },
      {
        "date": "2025-07-11",
        "close": 1096.514038,
        "volume": 703100
      },
      {
        "date": "2025-07-18",
        "close": 1091.670776,
        "volume": 455700
      },
      {
        "date": "2025-07-25",
        "close": 1117.824463,
        "volume": 328400
      },
      {
        "date": "2025-08-01",
        "close": 1265.05957,
        "volume": 972600
      },
      {
        "date": "2025-08-08",
        "close": 1215.658325,
        "volume": 697800
      },
      {
        "date": "2025-08-15",
        "close": 1096.514038,
        "volume": 922200
      },
      {
        "date": "2025-08-22",
        "close": 1079.078369,
        "volume": 656600
      },
      {
        "date": "2025-08-29",
        "close": 1077.140991,
        "volume": 390300
      },
      {
        "date": "2025-09-05",
        "close": 1097.482788,
        "volume": 393600
      },
      {
        "date": "2025-09-12",
        "close": 1102.325928,
        "volume": 489100
      },
      {
        "date": "2025-09-19",
        "close": 1133.322876,
        "volume": 512300
      },
      {
        "date": "2025-09-26",
        "close": 1162.382446,
        "volume": 588500
      },
      {
        "date": "2025-10-03",
        "close": 1153.664551,
        "volume": 357100
      },
      {
        "date": "2025-10-10",
        "close": 1159.47644,
        "volume": 399200
      },
      {
        "date": "2025-10-17",
        "close": 1143.978027,
        "volume": 243800
      },
      {
        "date": "2025-10-24",
        "close": 1179.818115,
        "volume": 277300
      },
      {
        "date": "2025-10-31",
        "close": 1119.761719,
        "volume": 328400
      },
      {
        "date": "2025-11-07",
        "close": 1109.106567,
        "volume": 326700
      },
      {
        "date": "2025-11-14",
        "close": 1150.758545,
        "volume": 446200
      },
      {
        "date": "2025-11-21",
        "close": 1144.946655,
        "volume": 645800
      },
      {
        "date": "2025-11-28",
        "close": 1207.909058,
        "volume": 461200
      },
      {
        "date": "2025-12-05",
        "close": 1177.880859,
        "volume": 361000
      },
      {
        "date": "2025-12-12",
        "close": 1174.006226,
        "volume": 409800
      },
      {
        "date": "2025-12-19",
        "close": 1225.344849,
        "volume": 635400
      },
      {
        "date": "2025-12-26",
        "close": 1236.0,
        "volume": 441500
      },
      {
        "date": "2026-01-02",
        "close": 1252.0,
        "volume": 229300
      },
      {
        "date": "2026-01-09",
        "close": 1308.0,
        "volume": 408200
      },
      {
        "date": "2026-01-16",
        "close": 1385.0,
        "volume": 394800
      },
      {
        "date": "2026-01-23",
        "close": 1386.0,
        "volume": 456700
      },
      {
        "date": "2026-01-30",
        "close": 1323.0,
        "volume": 418200
      },
      {
        "date": "2026-02-06",
        "close": 1357.0,
        "volume": 456900
      },
      {
        "date": "2026-02-13",
        "close": 1343.0,
        "volume": 558900
      },
      {
        "date": "2026-02-20",
        "close": 1323.0,
        "volume": 1043900
      },
      {
        "date": "2026-02-27",
        "close": 1373.0,
        "volume": 545900
      },
      {
        "date": "2026-03-06",
        "close": 1299.0,
        "volume": 823300
      },
      {
        "date": "2026-03-13",
        "close": 1285.0,
        "volume": 636500
      },
      {
        "date": "2026-03-20",
        "close": 1270.0,
        "volume": 254700
      },
      {
        "date": "2026-03-27",
        "close": 1225.0,
        "volume": 422000
      },
      {
        "date": "2026-04-03",
        "close": 1198.0,
        "volume": 442200
      },
      {
        "date": "2026-04-10",
        "close": 1246.0,
        "volume": 246500
      },
      {
        "date": "2026-04-17",
        "close": 1251.0,
        "volume": 251200
      },
      {
        "date": "2026-04-24",
        "close": 1193.0,
        "volume": 223000
      },
      {
        "date": "2026-05-01",
        "close": 1220.0,
        "volume": 252500
      },
      {
        "date": "2026-05-08",
        "close": 1245.0,
        "volume": 191100
      },
      {
        "date": "2026-05-15",
        "close": 1255.0,
        "volume": 335200
      },
      {
        "date": "2026-05-22",
        "close": 1282.0,
        "volume": 558900
      },
      {
        "date": "2026-05-29",
        "close": 1281.0,
        "volume": 393100
      },
      {
        "date": "2026-06-05",
        "close": 1267.0,
        "volume": 74500
      },
      {
        "date": "2026-06-12",
        "close": 1208.0,
        "volume": 57400
      },
      {
        "date": "2026-06-19",
        "close": 1260.0,
        "volume": 49200
      },
      {
        "date": "2026-06-26",
        "close": 1209.0,
        "volume": 87600
      },
      {
        "date": "2026-07-03",
        "close": 1210.0,
        "volume": 62900
      },
      {
        "date": "2026-07-10",
        "close": 1213.0,
        "volume": 364000
      },
      {
        "date": "2026-07-17",
        "close": 1192.0,
        "volume": 409000
      },
      {
        "date": "2026-07-24",
        "close": 1208.0,
        "volume": 201300
      },
      {
        "date": "2026-07-31",
        "close": 1236.0,
        "volume": 409900
      },
      {
        "date": "2026-08-07",
        "close": 1268.0,
        "volume": 324900
      }
    ],
    "sharemaestro_context": {
      "trend": 1267.033333,
      "fair_value": 1151.656167,
      "market_activity": -6.915091,
      "market_dynamics": -0.013941,
      "relative_strength": -13.976758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.040045,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.108251,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.111513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.115881,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.088627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.135758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.032448
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.002782
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.377288
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.187031
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.090029
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.094279
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.063595
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.039051
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.017668
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.100701
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}