{
  "ticker": {
    "uuid": "8fe3e462-d7f8-44c1-915c-7a9b4e0e457c",
    "symbol": "VMART",
    "name": "V-Mart Retail Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 799.349976,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 760.5,
    "boundary_margin": 0.051085,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.40473,
    "volatility_stability": 0.9251,
    "risk_context": 0.2471,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.671,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 549.737488,
        "direction_boundary": 736.987488,
        "core_momentum": -0.254075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225112
      },
      {
        "date": "2023-08-25",
        "close": 544.1875,
        "direction_boundary": 740.237488,
        "core_momentum": -0.264847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223672
      },
      {
        "date": "2023-09-01",
        "close": 563.674988,
        "direction_boundary": 749.987488,
        "core_momentum": -0.248421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229201
      },
      {
        "date": "2023-09-08",
        "close": 556.587524,
        "direction_boundary": 724.700012,
        "core_momentum": -0.231975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229536
      },
      {
        "date": "2023-09-15",
        "close": 529.849976,
        "direction_boundary": 710.012512,
        "core_momentum": -0.253746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233722
      },
      {
        "date": "2023-09-22",
        "close": 515.825012,
        "direction_boundary": 726.512512,
        "core_momentum": -0.289998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235729
      },
      {
        "date": "2023-09-29",
        "close": 493.075012,
        "direction_boundary": 702.525024,
        "core_momentum": -0.298139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235677
      },
      {
        "date": "2023-10-06",
        "close": 499.4375,
        "direction_boundary": 710.25,
        "core_momentum": -0.296815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234785
      },
      {
        "date": "2023-10-13",
        "close": 485.600006,
        "direction_boundary": 691.1875,
        "core_momentum": -0.297441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235889
      },
      {
        "date": "2023-10-20",
        "close": 471.387512,
        "direction_boundary": 729.799988,
        "core_momentum": -0.354087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2023-10-27",
        "close": 436.299988,
        "direction_boundary": 737.375,
        "core_momentum": -0.408307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256534
      },
      {
        "date": "2023-11-03",
        "close": 427.3125,
        "direction_boundary": 738.962524,
        "core_momentum": -0.42174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2023-11-10",
        "close": 420.5,
        "direction_boundary": 708.262512,
        "core_momentum": -0.406294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2023-11-17",
        "close": 423.9375,
        "direction_boundary": 688.762512,
        "core_momentum": -0.384494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237614
      },
      {
        "date": "2023-11-24",
        "close": 462.412506,
        "direction_boundary": 693.25,
        "core_momentum": -0.332979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271074
      },
      {
        "date": "2023-12-01",
        "close": 445.287506,
        "direction_boundary": 700.125,
        "core_momentum": -0.363989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275161
      },
      {
        "date": "2023-12-08",
        "close": 445.0,
        "direction_boundary": 703.049988,
        "core_momentum": -0.367044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274506
      },
      {
        "date": "2023-12-15",
        "close": 458.137512,
        "direction_boundary": 711.599976,
        "core_momentum": -0.356187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255239
      },
      {
        "date": "2023-12-22",
        "close": 526.112488,
        "direction_boundary": 720.924988,
        "core_momentum": -0.270226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323355
      },
      {
        "date": "2023-12-29",
        "close": 501.174988,
        "direction_boundary": 710.712524,
        "core_momentum": -0.294827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320954
      },
      {
        "date": "2024-01-05",
        "close": 549.25,
        "direction_boundary": 721.25,
        "core_momentum": -0.238475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346538
      },
      {
        "date": "2024-01-12",
        "close": 522.0625,
        "direction_boundary": 707.962524,
        "core_momentum": -0.262585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352368
      },
      {
        "date": "2024-01-19",
        "close": 517.125,
        "direction_boundary": 699.974976,
        "core_momentum": -0.261224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352465
      },
      {
        "date": "2024-01-26",
        "close": 518.375,
        "direction_boundary": 681.987488,
        "core_momentum": -0.239905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352133
      },
      {
        "date": "2024-02-02",
        "close": 521.1875,
        "direction_boundary": 682.412476,
        "core_momentum": -0.236257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350745
      },
      {
        "date": "2024-02-09",
        "close": 541.162476,
        "direction_boundary": 639.387512,
        "core_momentum": -0.153624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353935
      },
      {
        "date": "2024-02-16",
        "close": 497.1875,
        "direction_boundary": 624.787476,
        "core_momentum": -0.204229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362969
      },
      {
        "date": "2024-02-23",
        "close": 497.012512,
        "direction_boundary": 610.299988,
        "core_momentum": -0.185626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362884
      },
      {
        "date": "2024-03-01",
        "close": 483.537506,
        "direction_boundary": 599.0,
        "core_momentum": -0.192759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359922
      },
      {
        "date": "2024-03-08",
        "close": 478.612488,
        "direction_boundary": 594.412476,
        "core_momentum": -0.194814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359847
      },
      {
        "date": "2024-03-15",
        "close": 472.462494,
        "direction_boundary": 572.674988,
        "core_momentum": -0.17499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354568
      },
      {
        "date": "2024-03-22",
        "close": 504.012512,
        "direction_boundary": 565.599976,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365522
      },
      {
        "date": "2024-03-29",
        "close": 538.487488,
        "direction_boundary": 540.575012,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371128
      },
      {
        "date": "2024-04-05",
        "close": 543.362488,
        "direction_boundary": 527.674988,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370972
      },
      {
        "date": "2024-04-12",
        "close": 525.825012,
        "direction_boundary": 536.349976,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371825
      },
      {
        "date": "2024-04-19",
        "close": 512.987488,
        "direction_boundary": 545.75,
        "core_momentum": -0.060032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371009
      },
      {
        "date": "2024-04-26",
        "close": 541.1875,
        "direction_boundary": 542.4375,
        "core_momentum": -0.002304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358314
      },
      {
        "date": "2024-05-03",
        "close": 547.0625,
        "direction_boundary": 516.862488,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355853
      },
      {
        "date": "2024-05-10",
        "close": 526.012512,
        "direction_boundary": 535.625,
        "core_momentum": -0.017946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360601
      },
      {
        "date": "2024-05-17",
        "close": 559.474976,
        "direction_boundary": 510.399994,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368027
      },
      {
        "date": "2024-05-24",
        "close": 567.537476,
        "direction_boundary": 508.725006,
        "core_momentum": 0.115608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2024-05-31",
        "close": 523.474976,
        "direction_boundary": 505.637512,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367262
      },
      {
        "date": "2024-06-07",
        "close": 658.525024,
        "direction_boundary": 496.362488,
        "core_momentum": 0.326702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480031
      },
      {
        "date": "2024-06-14",
        "close": 693.1875,
        "direction_boundary": 534.549988,
        "core_momentum": 0.296768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482311
      },
      {
        "date": "2024-06-21",
        "close": 709.125,
        "direction_boundary": 524.662476,
        "core_momentum": 0.351583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449128
      },
      {
        "date": "2024-06-28",
        "close": 730.587524,
        "direction_boundary": 552.962524,
        "core_momentum": 0.321224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441255
      },
      {
        "date": "2024-07-05",
        "close": 812.200012,
        "direction_boundary": 544.799988,
        "core_momentum": 0.490822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446664
      },
      {
        "date": "2024-07-12",
        "close": 818.700012,
        "direction_boundary": 555.700012,
        "core_momentum": 0.473277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436671
      },
      {
        "date": "2024-07-19",
        "close": 800.412476,
        "direction_boundary": 556.287476,
        "core_momentum": 0.438847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43865
      },
      {
        "date": "2024-07-26",
        "close": 850.787476,
        "direction_boundary": 561.387512,
        "core_momentum": 0.515508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442322
      },
      {
        "date": "2024-08-02",
        "close": 853.099976,
        "direction_boundary": 572.962524,
        "core_momentum": 0.488928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442504
      },
      {
        "date": "2024-08-09",
        "close": 917.474976,
        "direction_boundary": 584.625,
        "core_momentum": 0.569339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448115
      },
      {
        "date": "2024-08-16",
        "close": 920.150024,
        "direction_boundary": 549.737488,
        "core_momentum": 0.673799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422785
      },
      {
        "date": "2024-08-23",
        "close": 907.375,
        "direction_boundary": 544.1875,
        "core_momentum": 0.667394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424752
      },
      {
        "date": "2024-08-30",
        "close": 900.25,
        "direction_boundary": 563.674988,
        "core_momentum": 0.597108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420931
      },
      {
        "date": "2024-09-06",
        "close": 897.037476,
        "direction_boundary": 556.587524,
        "core_momentum": 0.611674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41995
      },
      {
        "date": "2024-09-13",
        "close": 909.987488,
        "direction_boundary": 529.849976,
        "core_momentum": 0.717444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416824
      },
      {
        "date": "2024-09-20",
        "close": 924.637512,
        "direction_boundary": 515.825012,
        "core_momentum": 0.792541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413062
      },
      {
        "date": "2024-09-27",
        "close": 1000.087524,
        "direction_boundary": 493.075012,
        "core_momentum": 1.028266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415949
      },
      {
        "date": "2024-10-04",
        "close": 1114.287476,
        "direction_boundary": 499.4375,
        "core_momentum": 1.231085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431322
      },
      {
        "date": "2024-10-11",
        "close": 1117.362549,
        "direction_boundary": 485.600006,
        "core_momentum": 1.300994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424116
      },
      {
        "date": "2024-10-18",
        "close": 1074.862549,
        "direction_boundary": 471.387512,
        "core_momentum": 1.28021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428107
      },
      {
        "date": "2024-10-25",
        "close": 1086.425049,
        "direction_boundary": 436.299988,
        "core_momentum": 1.490087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42721
      },
      {
        "date": "2024-11-01",
        "close": 1047.787476,
        "direction_boundary": 427.3125,
        "core_momentum": 1.45204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435623
      },
      {
        "date": "2024-11-08",
        "close": 1026.900024,
        "direction_boundary": 420.5,
        "core_momentum": 1.442093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430768
      },
      {
        "date": "2024-11-15",
        "close": 915.924988,
        "direction_boundary": 423.9375,
        "core_momentum": 1.160519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468878
      },
      {
        "date": "2024-11-22",
        "close": 961.262512,
        "direction_boundary": 462.412506,
        "core_momentum": 1.078799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470572
      },
      {
        "date": "2024-11-29",
        "close": 988.5,
        "direction_boundary": 445.287506,
        "core_momentum": 1.219914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447448
      },
      {
        "date": "2024-12-06",
        "close": 993.775024,
        "direction_boundary": 445.0,
        "core_momentum": 1.233202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336115
      },
      {
        "date": "2024-12-13",
        "close": 959.0625,
        "direction_boundary": 458.137512,
        "core_momentum": 1.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339348
      },
      {
        "date": "2024-12-20",
        "close": 945.075012,
        "direction_boundary": 526.112488,
        "core_momentum": 0.796336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2024-12-27",
        "close": 961.700012,
        "direction_boundary": 501.174988,
        "core_momentum": 0.918891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34012
      },
      {
        "date": "2025-01-03",
        "close": 936.412476,
        "direction_boundary": 549.25,
        "core_momentum": 0.704893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314526
      },
      {
        "date": "2025-01-10",
        "close": 852.700012,
        "direction_boundary": 522.0625,
        "core_momentum": 0.633329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343176
      },
      {
        "date": "2025-01-17",
        "close": 808.162476,
        "direction_boundary": 517.125,
        "core_momentum": 0.562799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350178
      },
      {
        "date": "2025-01-24",
        "close": 744.137512,
        "direction_boundary": 518.375,
        "core_momentum": 0.43552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356968
      },
      {
        "date": "2025-01-31",
        "close": 802.549988,
        "direction_boundary": 521.1875,
        "core_momentum": 0.539849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374066
      },
      {
        "date": "2025-02-07",
        "close": 866.137512,
        "direction_boundary": 541.162476,
        "core_momentum": 0.600513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375501
      },
      {
        "date": "2025-02-14",
        "close": 811.200012,
        "direction_boundary": 497.1875,
        "core_momentum": 0.631578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385494
      },
      {
        "date": "2025-02-21",
        "close": 761.237488,
        "direction_boundary": 497.012512,
        "core_momentum": 0.531626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393886
      },
      {
        "date": "2025-02-28",
        "close": 747.787476,
        "direction_boundary": 483.537506,
        "core_momentum": 0.546493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394184
      },
      {
        "date": "2025-03-07",
        "close": 727.525024,
        "direction_boundary": 478.612488,
        "core_momentum": 0.520071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395144
      },
      {
        "date": "2025-03-14",
        "close": 695.0,
        "direction_boundary": 472.462494,
        "core_momentum": 0.471016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397113
      },
      {
        "date": "2025-03-21",
        "close": 723.075012,
        "direction_boundary": 504.012512,
        "core_momentum": 0.434637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401574
      },
      {
        "date": "2025-03-28",
        "close": 727.6875,
        "direction_boundary": 538.487488,
        "core_momentum": 0.351355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381982
      },
      {
        "date": "2025-04-04",
        "close": 784.75,
        "direction_boundary": 543.362488,
        "core_momentum": 0.444248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363658
      },
      {
        "date": "2025-04-11",
        "close": 787.237488,
        "direction_boundary": 525.825012,
        "core_momentum": 0.497147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363695
      },
      {
        "date": "2025-04-18",
        "close": 817.099976,
        "direction_boundary": 512.987488,
        "core_momentum": 0.592826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36836
      },
      {
        "date": "2025-04-25",
        "close": 799.0,
        "direction_boundary": 541.1875,
        "core_momentum": 0.476383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367401
      },
      {
        "date": "2025-05-02",
        "close": 836.474976,
        "direction_boundary": 547.0625,
        "core_momentum": 0.52903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374064
      },
      {
        "date": "2025-05-09",
        "close": 858.525024,
        "direction_boundary": 526.012512,
        "core_momentum": 0.632138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376699
      },
      {
        "date": "2025-05-16",
        "close": 851.299988,
        "direction_boundary": 559.474976,
        "core_momentum": 0.521605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343426
      },
      {
        "date": "2025-05-23",
        "close": 847.325012,
        "direction_boundary": 567.537476,
        "core_momentum": 0.492985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335417
      },
      {
        "date": "2025-05-30",
        "close": 850.799988,
        "direction_boundary": 523.474976,
        "core_momentum": 0.625293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33237
      },
      {
        "date": "2025-06-06",
        "close": 849.474976,
        "direction_boundary": 658.525024,
        "core_momentum": 0.289966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332048
      },
      {
        "date": "2025-06-13",
        "close": 911.775024,
        "direction_boundary": 693.1875,
        "core_momentum": 0.315337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345604
      },
      {
        "date": "2025-06-20",
        "close": 889.125,
        "direction_boundary": 709.125,
        "core_momentum": 0.253834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346679
      },
      {
        "date": "2025-06-27",
        "close": 856.599976,
        "direction_boundary": 730.587524,
        "core_momentum": 0.172481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348729
      },
      {
        "date": "2025-07-04",
        "close": 790.5,
        "direction_boundary": 812.200012,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363198
      },
      {
        "date": "2025-07-11",
        "close": 765.200012,
        "direction_boundary": 818.700012,
        "core_momentum": -0.065348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343212
      },
      {
        "date": "2025-07-18",
        "close": 787.349976,
        "direction_boundary": 800.412476,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338404
      },
      {
        "date": "2025-07-25",
        "close": 804.049988,
        "direction_boundary": 850.787476,
        "core_momentum": -0.054934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318378
      },
      {
        "date": "2025-08-01",
        "close": 780.349976,
        "direction_boundary": 853.099976,
        "core_momentum": -0.085277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303536
      },
      {
        "date": "2025-08-08",
        "close": 760.5,
        "direction_boundary": 917.474976,
        "core_momentum": -0.171095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283889
      },
      {
        "date": "2025-08-15",
        "close": 741.200012,
        "direction_boundary": 920.150024,
        "core_momentum": -0.194479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272032
      },
      {
        "date": "2025-08-22",
        "close": 747.0,
        "direction_boundary": 907.375,
        "core_momentum": -0.176746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258147
      },
      {
        "date": "2025-08-29",
        "close": 742.599976,
        "direction_boundary": 900.25,
        "core_momentum": -0.175118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257095
      },
      {
        "date": "2025-09-05",
        "close": 746.349976,
        "direction_boundary": 897.037476,
        "core_momentum": -0.167984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254151
      },
      {
        "date": "2025-09-12",
        "close": 737.049988,
        "direction_boundary": 909.987488,
        "core_momentum": -0.190044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245985
      },
      {
        "date": "2025-09-19",
        "close": 738.099976,
        "direction_boundary": 924.637512,
        "core_momentum": -0.201741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240019
      },
      {
        "date": "2025-09-26",
        "close": 723.400024,
        "direction_boundary": 1000.087524,
        "core_momentum": -0.276663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241593
      },
      {
        "date": "2025-10-03",
        "close": 842.700012,
        "direction_boundary": 1114.287476,
        "core_momentum": -0.243732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305261
      },
      {
        "date": "2025-10-10",
        "close": 853.25,
        "direction_boundary": 1117.362549,
        "core_momentum": -0.236371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305558
      },
      {
        "date": "2025-10-17",
        "close": 857.349976,
        "direction_boundary": 1074.862549,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301596
      },
      {
        "date": "2025-10-24",
        "close": 861.5,
        "direction_boundary": 1086.425049,
        "core_momentum": -0.207032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299574
      },
      {
        "date": "2025-10-31",
        "close": 829.450012,
        "direction_boundary": 1047.787476,
        "core_momentum": -0.20838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298074
      },
      {
        "date": "2025-11-07",
        "close": 817.650024,
        "direction_boundary": 1026.900024,
        "core_momentum": -0.203769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296188
      },
      {
        "date": "2025-11-14",
        "close": 834.950012,
        "direction_boundary": 915.924988,
        "core_momentum": -0.088408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297683
      },
      {
        "date": "2025-11-21",
        "close": 797.5,
        "direction_boundary": 961.262512,
        "core_momentum": -0.170362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304187
      },
      {
        "date": "2025-11-28",
        "close": 782.650024,
        "direction_boundary": 988.5,
        "core_momentum": -0.208245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304876
      },
      {
        "date": "2025-12-05",
        "close": 760.299988,
        "direction_boundary": 993.775024,
        "core_momentum": -0.234938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306942
      },
      {
        "date": "2025-12-12",
        "close": 760.900024,
        "direction_boundary": 959.0625,
        "core_momentum": -0.206621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287446
      },
      {
        "date": "2025-12-19",
        "close": 737.900024,
        "direction_boundary": 945.075012,
        "core_momentum": -0.219215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288249
      },
      {
        "date": "2025-12-26",
        "close": 738.650024,
        "direction_boundary": 961.700012,
        "core_momentum": -0.231933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285127
      },
      {
        "date": "2026-01-02",
        "close": 703.200012,
        "direction_boundary": 936.412476,
        "core_momentum": -0.249049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271794
      },
      {
        "date": "2026-01-09",
        "close": 649.599976,
        "direction_boundary": 852.700012,
        "core_momentum": -0.238185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288649
      },
      {
        "date": "2026-01-16",
        "close": 609.599976,
        "direction_boundary": 808.162476,
        "core_momentum": -0.245696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29461
      },
      {
        "date": "2026-01-23",
        "close": 573.799988,
        "direction_boundary": 744.137512,
        "core_momentum": -0.228906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299199
      },
      {
        "date": "2026-01-30",
        "close": 632.25,
        "direction_boundary": 802.549988,
        "core_momentum": -0.212199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334511
      },
      {
        "date": "2026-02-06",
        "close": 589.549988,
        "direction_boundary": 866.137512,
        "core_momentum": -0.319334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344629
      },
      {
        "date": "2026-02-13",
        "close": 616.849976,
        "direction_boundary": 811.200012,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352049
      },
      {
        "date": "2026-02-20",
        "close": 573.900024,
        "direction_boundary": 761.237488,
        "core_momentum": -0.246096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362606
      },
      {
        "date": "2026-02-27",
        "close": 553.799988,
        "direction_boundary": 747.787476,
        "core_momentum": -0.259415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2026-03-06",
        "close": 516.950012,
        "direction_boundary": 727.525024,
        "core_momentum": -0.28944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371965
      },
      {
        "date": "2026-03-13",
        "close": 520.349976,
        "direction_boundary": 695.0,
        "core_momentum": -0.251295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373069
      },
      {
        "date": "2026-03-20",
        "close": 510.200012,
        "direction_boundary": 723.075012,
        "core_momentum": -0.294402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372541
      },
      {
        "date": "2026-03-27",
        "close": 492.600006,
        "direction_boundary": 727.6875,
        "core_momentum": -0.323061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373595
      },
      {
        "date": "2026-04-03",
        "close": 544.900024,
        "direction_boundary": 784.75,
        "core_momentum": -0.305639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331766
      },
      {
        "date": "2026-04-10",
        "close": 622.099976,
        "direction_boundary": 787.237488,
        "core_momentum": -0.209768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389635
      },
      {
        "date": "2026-04-17",
        "close": 614.25,
        "direction_boundary": 817.099976,
        "core_momentum": -0.248256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388868
      },
      {
        "date": "2026-04-24",
        "close": 617.349976,
        "direction_boundary": 799.0,
        "core_momentum": -0.227347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388886
      },
      {
        "date": "2026-05-01",
        "close": 616.450012,
        "direction_boundary": 836.474976,
        "core_momentum": -0.263038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387465
      },
      {
        "date": "2026-05-08",
        "close": 677.799988,
        "direction_boundary": 858.525024,
        "core_momentum": -0.210506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414475
      },
      {
        "date": "2026-05-15",
        "close": 641.200012,
        "direction_boundary": 851.299988,
        "core_momentum": -0.246799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417636
      },
      {
        "date": "2026-05-22",
        "close": 641.25,
        "direction_boundary": 847.325012,
        "core_momentum": -0.243207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414624
      },
      {
        "date": "2026-05-29",
        "close": 666.75,
        "direction_boundary": 850.799988,
        "core_momentum": -0.216326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419439
      },
      {
        "date": "2026-06-05",
        "close": 665.549988,
        "direction_boundary": 849.474976,
        "core_momentum": -0.216516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418175
      },
      {
        "date": "2026-06-12",
        "close": 718.787781,
        "direction_boundary": 911.775024,
        "core_momentum": -0.211661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433389
      },
      {
        "date": "2026-06-19",
        "close": 796.733459,
        "direction_boundary": 889.125,
        "core_momentum": -0.103913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454904
      },
      {
        "date": "2026-06-26",
        "close": 761.081116,
        "direction_boundary": 856.599976,
        "core_momentum": -0.111509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459903
      },
      {
        "date": "2026-07-03",
        "close": 796.833313,
        "direction_boundary": 790.5,
        "core_momentum": 0.008012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457989
      },
      {
        "date": "2026-07-10",
        "close": 776.81012,
        "direction_boundary": 765.200012,
        "core_momentum": 0.015173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444094
      },
      {
        "date": "2026-07-17",
        "close": 746.200012,
        "direction_boundary": 787.349976,
        "core_momentum": -0.052264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437823
      },
      {
        "date": "2026-07-24",
        "close": 724.650024,
        "direction_boundary": 804.049988,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430157
      },
      {
        "date": "2026-07-31",
        "close": 771.099976,
        "direction_boundary": 780.349976,
        "core_momentum": -0.011854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418443
      },
      {
        "date": "2026-08-07",
        "close": 799.349976,
        "direction_boundary": 760.5,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 549.737488,
        "volume": 173972
      },
      {
        "date": "2023-08-25",
        "close": 544.1875,
        "volume": 262340
      },
      {
        "date": "2023-09-01",
        "close": 563.674988,
        "volume": 409032
      },
      {
        "date": "2023-09-08",
        "close": 556.587524,
        "volume": 789268
      },
      {
        "date": "2023-09-15",
        "close": 529.849976,
        "volume": 551292
      },
      {
        "date": "2023-09-22",
        "close": 515.825012,
        "volume": 406188
      },
      {
        "date": "2023-09-29",
        "close": 493.075012,
        "volume": 750300
      },
      {
        "date": "2023-10-06",
        "close": 499.4375,
        "volume": 634268
      },
      {
        "date": "2023-10-13",
        "close": 485.600006,
        "volume": 422716
      },
      {
        "date": "2023-10-20",
        "close": 471.387512,
        "volume": 466544
      },
      {
        "date": "2023-10-27",
        "close": 436.299988,
        "volume": 629248
      },
      {
        "date": "2023-11-03",
        "close": 427.3125,
        "volume": 1732112
      },
      {
        "date": "2023-11-10",
        "close": 420.5,
        "volume": 827464
      },
      {
        "date": "2023-11-17",
        "close": 423.9375,
        "volume": 480784
      },
      {
        "date": "2023-11-24",
        "close": 462.412506,
        "volume": 1037956
      },
      {
        "date": "2023-12-01",
        "close": 445.287506,
        "volume": 542648
      },
      {
        "date": "2023-12-08",
        "close": 445.0,
        "volume": 670424
      },
      {
        "date": "2023-12-15",
        "close": 458.137512,
        "volume": 1159376
      },
      {
        "date": "2023-12-22",
        "close": 526.112488,
        "volume": 2124376
      },
      {
        "date": "2023-12-29",
        "close": 501.174988,
        "volume": 1030348
      },
      {
        "date": "2024-01-05",
        "close": 549.25,
        "volume": 1123232
      },
      {
        "date": "2024-01-12",
        "close": 522.0625,
        "volume": 531640
      },
      {
        "date": "2024-01-19",
        "close": 517.125,
        "volume": 254832
      },
      {
        "date": "2024-01-26",
        "close": 518.375,
        "volume": 339992
      },
      {
        "date": "2024-02-02",
        "close": 521.1875,
        "volume": 481348
      },
      {
        "date": "2024-02-09",
        "close": 541.162476,
        "volume": 4207580
      },
      {
        "date": "2024-02-16",
        "close": 497.1875,
        "volume": 578152
      },
      {
        "date": "2024-02-23",
        "close": 497.012512,
        "volume": 1084772
      },
      {
        "date": "2024-03-01",
        "close": 483.537506,
        "volume": 574304
      },
      {
        "date": "2024-03-08",
        "close": 478.612488,
        "volume": 193508
      },
      {
        "date": "2024-03-15",
        "close": 472.462494,
        "volume": 515648
      },
      {
        "date": "2024-03-22",
        "close": 504.012512,
        "volume": 609456
      },
      {
        "date": "2024-03-29",
        "close": 538.487488,
        "volume": 536712
      },
      {
        "date": "2024-04-05",
        "close": 543.362488,
        "volume": 803992
      },
      {
        "date": "2024-04-12",
        "close": 525.825012,
        "volume": 163052
      },
      {
        "date": "2024-04-19",
        "close": 512.987488,
        "volume": 348444
      },
      {
        "date": "2024-04-26",
        "close": 541.1875,
        "volume": 235716
      },
      {
        "date": "2024-05-03",
        "close": 547.0625,
        "volume": 236360
      },
      {
        "date": "2024-05-10",
        "close": 526.012512,
        "volume": 324636
      },
      {
        "date": "2024-05-17",
        "close": 559.474976,
        "volume": 1869124
      },
      {
        "date": "2024-05-24",
        "close": 567.537476,
        "volume": 281740
      },
      {
        "date": "2024-05-31",
        "close": 523.474976,
        "volume": 355672
      },
      {
        "date": "2024-06-07",
        "close": 658.525024,
        "volume": 2386848
      },
      {
        "date": "2024-06-14",
        "close": 693.1875,
        "volume": 1336744
      },
      {
        "date": "2024-06-21",
        "close": 709.125,
        "volume": 319380
      },
      {
        "date": "2024-06-28",
        "close": 730.587524,
        "volume": 687048
      },
      {
        "date": "2024-07-05",
        "close": 812.200012,
        "volume": 912380
      },
      {
        "date": "2024-07-12",
        "close": 818.700012,
        "volume": 600396
      },
      {
        "date": "2024-07-19",
        "close": 800.412476,
        "volume": 591324
      },
      {
        "date": "2024-07-26",
        "close": 850.787476,
        "volume": 744724
      },
      {
        "date": "2024-08-02",
        "close": 853.099976,
        "volume": 132628
      },
      {
        "date": "2024-08-09",
        "close": 917.474976,
        "volume": 1827768
      },
      {
        "date": "2024-08-16",
        "close": 920.150024,
        "volume": 517392
      },
      {
        "date": "2024-08-23",
        "close": 907.375,
        "volume": 276324
      },
      {
        "date": "2024-08-30",
        "close": 900.25,
        "volume": 244440
      },
      {
        "date": "2024-09-06",
        "close": 897.037476,
        "volume": 268436
      },
      {
        "date": "2024-09-13",
        "close": 909.987488,
        "volume": 306396
      },
      {
        "date": "2024-09-20",
        "close": 924.637512,
        "volume": 503092
      },
      {
        "date": "2024-09-27",
        "close": 1000.087524,
        "volume": 953336
      },
      {
        "date": "2024-10-04",
        "close": 1114.287476,
        "volume": 2103276
      },
      {
        "date": "2024-10-11",
        "close": 1117.362549,
        "volume": 650820
      },
      {
        "date": "2024-10-18",
        "close": 1074.862549,
        "volume": 769504
      },
      {
        "date": "2024-10-25",
        "close": 1086.425049,
        "volume": 452536
      },
      {
        "date": "2024-11-01",
        "close": 1047.787476,
        "volume": 946324
      },
      {
        "date": "2024-11-08",
        "close": 1026.900024,
        "volume": 433812
      },
      {
        "date": "2024-11-15",
        "close": 915.924988,
        "volume": 582900
      },
      {
        "date": "2024-11-22",
        "close": 961.262512,
        "volume": 683072
      },
      {
        "date": "2024-11-29",
        "close": 988.5,
        "volume": 308532
      },
      {
        "date": "2024-12-06",
        "close": 993.775024,
        "volume": 860468
      },
      {
        "date": "2024-12-13",
        "close": 959.0625,
        "volume": 381444
      },
      {
        "date": "2024-12-20",
        "close": 945.075012,
        "volume": 329392
      },
      {
        "date": "2024-12-27",
        "close": 961.700012,
        "volume": 420044
      },
      {
        "date": "2025-01-03",
        "close": 936.412476,
        "volume": 785772
      },
      {
        "date": "2025-01-10",
        "close": 852.700012,
        "volume": 597644
      },
      {
        "date": "2025-01-17",
        "close": 808.162476,
        "volume": 639660
      },
      {
        "date": "2025-01-24",
        "close": 744.137512,
        "volume": 1448252
      },
      {
        "date": "2025-01-31",
        "close": 802.549988,
        "volume": 518848
      },
      {
        "date": "2025-02-07",
        "close": 866.137512,
        "volume": 1745456
      },
      {
        "date": "2025-02-14",
        "close": 811.200012,
        "volume": 406764
      },
      {
        "date": "2025-02-21",
        "close": 761.237488,
        "volume": 885596
      },
      {
        "date": "2025-02-28",
        "close": 747.787476,
        "volume": 306200
      },
      {
        "date": "2025-03-07",
        "close": 727.525024,
        "volume": 667732
      },
      {
        "date": "2025-03-14",
        "close": 695.0,
        "volume": 181896
      },
      {
        "date": "2025-03-21",
        "close": 723.075012,
        "volume": 614948
      },
      {
        "date": "2025-03-28",
        "close": 727.6875,
        "volume": 846848
      },
      {
        "date": "2025-04-04",
        "close": 784.75,
        "volume": 2026356
      },
      {
        "date": "2025-04-11",
        "close": 787.237488,
        "volume": 475464
      },
      {
        "date": "2025-04-18",
        "close": 817.099976,
        "volume": 286604
      },
      {
        "date": "2025-04-25",
        "close": 799.0,
        "volume": 431048
      },
      {
        "date": "2025-05-02",
        "close": 836.474976,
        "volume": 652768
      },
      {
        "date": "2025-05-09",
        "close": 858.525024,
        "volume": 2911696
      },
      {
        "date": "2025-05-16",
        "close": 851.299988,
        "volume": 1281044
      },
      {
        "date": "2025-05-23",
        "close": 847.325012,
        "volume": 344920
      },
      {
        "date": "2025-05-30",
        "close": 850.799988,
        "volume": 199136
      },
      {
        "date": "2025-06-06",
        "close": 849.474976,
        "volume": 364976
      },
      {
        "date": "2025-06-13",
        "close": 911.775024,
        "volume": 1229532
      },
      {
        "date": "2025-06-20",
        "close": 889.125,
        "volume": 574836
      },
      {
        "date": "2025-06-27",
        "close": 856.599976,
        "volume": 833056
      },
      {
        "date": "2025-07-04",
        "close": 790.5,
        "volume": 803218
      },
      {
        "date": "2025-07-11",
        "close": 765.200012,
        "volume": 522103
      },
      {
        "date": "2025-07-18",
        "close": 787.349976,
        "volume": 455460
      },
      {
        "date": "2025-07-25",
        "close": 804.049988,
        "volume": 1892901
      },
      {
        "date": "2025-08-01",
        "close": 780.349976,
        "volume": 810068
      },
      {
        "date": "2025-08-08",
        "close": 760.5,
        "volume": 430523
      },
      {
        "date": "2025-08-15",
        "close": 741.200012,
        "volume": 155466
      },
      {
        "date": "2025-08-22",
        "close": 747.0,
        "volume": 491756
      },
      {
        "date": "2025-08-29",
        "close": 742.599976,
        "volume": 304321
      },
      {
        "date": "2025-09-05",
        "close": 746.349976,
        "volume": 1575538
      },
      {
        "date": "2025-09-12",
        "close": 737.049988,
        "volume": 670481
      },
      {
        "date": "2025-09-19",
        "close": 738.099976,
        "volume": 882433
      },
      {
        "date": "2025-09-26",
        "close": 723.400024,
        "volume": 680623
      },
      {
        "date": "2025-10-03",
        "close": 842.700012,
        "volume": 10198434
      },
      {
        "date": "2025-10-10",
        "close": 853.25,
        "volume": 1831253
      },
      {
        "date": "2025-10-17",
        "close": 857.349976,
        "volume": 990799
      },
      {
        "date": "2025-10-24",
        "close": 861.5,
        "volume": 343267
      },
      {
        "date": "2025-10-31",
        "close": 829.450012,
        "volume": 322780
      },
      {
        "date": "2025-11-07",
        "close": 817.650024,
        "volume": 341925
      },
      {
        "date": "2025-11-14",
        "close": 834.950012,
        "volume": 1964275
      },
      {
        "date": "2025-11-21",
        "close": 797.5,
        "volume": 569435
      },
      {
        "date": "2025-11-28",
        "close": 782.650024,
        "volume": 716002
      },
      {
        "date": "2025-12-05",
        "close": 760.299988,
        "volume": 319240
      },
      {
        "date": "2025-12-12",
        "close": 760.900024,
        "volume": 394263
      },
      {
        "date": "2025-12-19",
        "close": 737.900024,
        "volume": 321811
      },
      {
        "date": "2025-12-26",
        "close": 738.650024,
        "volume": 342785
      },
      {
        "date": "2026-01-02",
        "close": 703.200012,
        "volume": 738374
      },
      {
        "date": "2026-01-09",
        "close": 649.599976,
        "volume": 1312593
      },
      {
        "date": "2026-01-16",
        "close": 609.599976,
        "volume": 597056
      },
      {
        "date": "2026-01-23",
        "close": 573.799988,
        "volume": 1866041
      },
      {
        "date": "2026-01-30",
        "close": 632.25,
        "volume": 802773
      },
      {
        "date": "2026-02-06",
        "close": 589.549988,
        "volume": 451682
      },
      {
        "date": "2026-02-13",
        "close": 616.849976,
        "volume": 665612
      },
      {
        "date": "2026-02-20",
        "close": 573.900024,
        "volume": 608554
      },
      {
        "date": "2026-02-27",
        "close": 553.799988,
        "volume": 456238
      },
      {
        "date": "2026-03-06",
        "close": 516.950012,
        "volume": 575243
      },
      {
        "date": "2026-03-13",
        "close": 520.349976,
        "volume": 603152
      },
      {
        "date": "2026-03-20",
        "close": 510.200012,
        "volume": 430475
      },
      {
        "date": "2026-03-27",
        "close": 492.600006,
        "volume": 522071
      },
      {
        "date": "2026-04-03",
        "close": 544.900024,
        "volume": 18588736
      },
      {
        "date": "2026-04-10",
        "close": 622.099976,
        "volume": 82895236
      },
      {
        "date": "2026-04-17",
        "close": 614.25,
        "volume": 1684727
      },
      {
        "date": "2026-04-24",
        "close": 617.349976,
        "volume": 4500488
      },
      {
        "date": "2026-05-01",
        "close": 616.450012,
        "volume": 1339868
      },
      {
        "date": "2026-05-08",
        "close": 677.799988,
        "volume": 3453970
      },
      {
        "date": "2026-05-15",
        "close": 641.200012,
        "volume": 1626635
      },
      {
        "date": "2026-05-22",
        "close": 641.25,
        "volume": 647517
      },
      {
        "date": "2026-05-29",
        "close": 666.75,
        "volume": 671758
      },
      {
        "date": "2026-06-05",
        "close": 665.549988,
        "volume": 96278
      },
      {
        "date": "2026-06-12",
        "close": 718.787781,
        "volume": 138280
      },
      {
        "date": "2026-06-19",
        "close": 796.733459,
        "volume": 168516
      },
      {
        "date": "2026-06-26",
        "close": 761.081116,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 796.833313,
        "volume": 79705
      },
      {
        "date": "2026-07-10",
        "close": 776.81012,
        "volume": 530004
      },
      {
        "date": "2026-07-17",
        "close": 746.200012,
        "volume": 435568
      },
      {
        "date": "2026-07-24",
        "close": 724.650024,
        "volume": 1502499
      },
      {
        "date": "2026-07-31",
        "close": 771.099976,
        "volume": 760532
      },
      {
        "date": "2026-08-07",
        "close": 799.349976,
        "volume": 595131
      }
    ],
    "sharemaestro_context": {
      "trend": 646.299857,
      "fair_value": 711.299892,
      "market_activity": 42.027515,
      "market_dynamics": 0.995138,
      "relative_strength": 15.203138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016662,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036409,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.052367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070557,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.003785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.318156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.112032
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.162101
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.029216
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.531078
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.037216
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.025128
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.033369
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}