{
  "ticker": {
    "uuid": "8fe4109e-7816-4bbd-99a4-dd3973571624",
    "symbol": "FEUZ",
    "name": "First Trust Eurozone AlphaDEX UCITS ETF Class A Shares",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.119999,
    "boundary_margin": 0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154832,
    "volatility_stability": 0.6233,
    "risk_context": 0.6459,
    "current_regime": {
      "move": 0.857343,
      "interruption": -0.116807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.924999,
        "direction_boundary": 33.119999,
        "core_momentum": 0.084692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165126
      },
      {
        "date": "2023-08-25",
        "close": 35.974998,
        "direction_boundary": 32.32,
        "core_momentum": 0.113088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165154
      },
      {
        "date": "2023-09-01",
        "close": 36.580002,
        "direction_boundary": 32.165001,
        "core_momentum": 0.137261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16552
      },
      {
        "date": "2023-09-08",
        "close": 36.060001,
        "direction_boundary": 32.43,
        "core_momentum": 0.111933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2023-09-15",
        "close": 36.849998,
        "direction_boundary": 31.73,
        "core_momentum": 0.161361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132598
      },
      {
        "date": "2023-09-22",
        "close": 36.075001,
        "direction_boundary": 30.135,
        "core_momentum": 0.197113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2023-09-29",
        "close": 35.939999,
        "direction_boundary": 29.545,
        "core_momentum": 0.216449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12178
      },
      {
        "date": "2023-10-06",
        "close": 34.834999,
        "direction_boundary": 30.094999,
        "core_momentum": 0.157501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129373
      },
      {
        "date": "2023-10-13",
        "close": 34.805,
        "direction_boundary": 30.135,
        "core_momentum": 0.154969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127776
      },
      {
        "date": "2023-10-20",
        "close": 33.744999,
        "direction_boundary": 30.895,
        "core_momentum": 0.092248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1343
      },
      {
        "date": "2023-10-27",
        "close": 33.48,
        "direction_boundary": 31.799999,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134199
      },
      {
        "date": "2023-11-03",
        "close": 34.974998,
        "direction_boundary": 32.465,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148492
      },
      {
        "date": "2023-11-10",
        "close": 34.880001,
        "direction_boundary": 33.490002,
        "core_momentum": 0.041505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148511
      },
      {
        "date": "2023-11-17",
        "close": 36.134998,
        "direction_boundary": 33.41,
        "core_momentum": 0.081562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155641
      },
      {
        "date": "2023-11-24",
        "close": 36.325001,
        "direction_boundary": 33.955002,
        "core_momentum": 0.069798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154852
      },
      {
        "date": "2023-12-01",
        "close": 36.82,
        "direction_boundary": 33.91,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155724
      },
      {
        "date": "2023-12-08",
        "close": 37.169998,
        "direction_boundary": 33.424999,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2023-12-15",
        "close": 37.325001,
        "direction_boundary": 33.040001,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153877
      },
      {
        "date": "2023-12-22",
        "close": 37.310001,
        "direction_boundary": 33.32,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2023-12-29",
        "close": 37.375,
        "direction_boundary": 33.465,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137484
      },
      {
        "date": "2024-01-05",
        "close": 37.5,
        "direction_boundary": 34.599998,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2024-01-12",
        "close": 37.380001,
        "direction_boundary": 35.424999,
        "core_momentum": 0.055187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2024-01-19",
        "close": 36.799999,
        "direction_boundary": 35.494999,
        "core_momentum": 0.036766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129069
      },
      {
        "date": "2024-01-26",
        "close": 37.654999,
        "direction_boundary": 36.060001,
        "core_momentum": 0.044232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130712
      },
      {
        "date": "2024-02-02",
        "close": 37.584999,
        "direction_boundary": 36.439999,
        "core_momentum": 0.031422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2024-02-09",
        "close": 37.325001,
        "direction_boundary": 36.290001,
        "core_momentum": 0.02852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2024-02-16",
        "close": 37.764999,
        "direction_boundary": 36.825001,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2024-02-23",
        "close": 38.310001,
        "direction_boundary": 36.764999,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2024-03-01",
        "close": 38.299999,
        "direction_boundary": 37.314999,
        "core_momentum": 0.026397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124321
      },
      {
        "date": "2024-03-08",
        "close": 38.445,
        "direction_boundary": 36.029999,
        "core_momentum": 0.067028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122152
      },
      {
        "date": "2024-03-15",
        "close": 38.900002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2024-03-22",
        "close": 39.615002,
        "direction_boundary": 33.91,
        "core_momentum": 0.16824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2024-03-29",
        "close": 40.23,
        "direction_boundary": 35.505001,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2024-04-05",
        "close": 40.25,
        "direction_boundary": 35.349998,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2024-04-12",
        "close": 39.965,
        "direction_boundary": 35.830002,
        "core_momentum": 0.115406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107052
      },
      {
        "date": "2024-04-19",
        "close": 39.580002,
        "direction_boundary": 35.785,
        "core_momentum": 0.10605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2024-04-26",
        "close": 40.625,
        "direction_boundary": 35.465,
        "core_momentum": 0.145496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097776
      },
      {
        "date": "2024-05-03",
        "close": 40.474998,
        "direction_boundary": 35.345001,
        "core_momentum": 0.145141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083714
      },
      {
        "date": "2024-05-10",
        "close": 41.73,
        "direction_boundary": 35.380001,
        "core_momentum": 0.17948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089587
      },
      {
        "date": "2024-05-17",
        "close": 42.220001,
        "direction_boundary": 35.845001,
        "core_momentum": 0.177849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080059
      },
      {
        "date": "2024-05-24",
        "close": 42.150002,
        "direction_boundary": 35.439999,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080756
      },
      {
        "date": "2024-05-31",
        "close": 41.915001,
        "direction_boundary": 35.634998,
        "core_momentum": 0.176231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081407
      },
      {
        "date": "2024-06-07",
        "close": 41.805,
        "direction_boundary": 35.75,
        "core_momentum": 0.169371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081803
      },
      {
        "date": "2024-06-14",
        "close": 39.400002,
        "direction_boundary": 36.474998,
        "core_momentum": 0.080192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2024-06-21",
        "close": 40.150002,
        "direction_boundary": 35.215,
        "core_momentum": 0.140139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122627
      },
      {
        "date": "2024-06-28",
        "close": 39.904999,
        "direction_boundary": 36.43,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123248
      },
      {
        "date": "2024-07-05",
        "close": 41.02,
        "direction_boundary": 35.654999,
        "core_momentum": 0.15047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2024-07-12",
        "close": 41.634998,
        "direction_boundary": 36.709999,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2024-07-19",
        "close": 41.18,
        "direction_boundary": 37.075001,
        "core_momentum": 0.110721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127353
      },
      {
        "date": "2024-07-26",
        "close": 41.064999,
        "direction_boundary": 37.740002,
        "core_momentum": 0.088103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2024-08-02",
        "close": 40.09,
        "direction_boundary": 36.990002,
        "core_momentum": 0.083806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130307
      },
      {
        "date": "2024-08-09",
        "close": 38.805,
        "direction_boundary": 36.564999,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1386
      },
      {
        "date": "2024-08-16",
        "close": 39.884998,
        "direction_boundary": 35.924999,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142581
      },
      {
        "date": "2024-08-23",
        "close": 40.525002,
        "direction_boundary": 35.974998,
        "core_momentum": 0.126477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14287
      },
      {
        "date": "2024-08-30",
        "close": 40.924999,
        "direction_boundary": 36.580002,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143212
      },
      {
        "date": "2024-09-06",
        "close": 39.465,
        "direction_boundary": 36.060001,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152989
      },
      {
        "date": "2024-09-13",
        "close": 40.025002,
        "direction_boundary": 36.849998,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15335
      },
      {
        "date": "2024-09-20",
        "close": 40.314999,
        "direction_boundary": 36.075001,
        "core_momentum": 0.117533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2024-09-27",
        "close": 40.314999,
        "direction_boundary": 35.939999,
        "core_momentum": 0.121731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150148
      },
      {
        "date": "2024-10-04",
        "close": 40.514999,
        "direction_boundary": 34.834999,
        "core_momentum": 0.163054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1503
      },
      {
        "date": "2024-10-11",
        "close": 41.035,
        "direction_boundary": 34.805,
        "core_momentum": 0.178997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150877
      },
      {
        "date": "2024-10-18",
        "close": 41.549999,
        "direction_boundary": 33.744999,
        "core_momentum": 0.231294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2024-10-25",
        "close": 41.16,
        "direction_boundary": 33.48,
        "core_momentum": 0.229391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2024-11-01",
        "close": 40.740002,
        "direction_boundary": 34.974998,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2024-11-08",
        "close": 40.945,
        "direction_boundary": 34.880001,
        "core_momentum": 0.173882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141781
      },
      {
        "date": "2024-11-15",
        "close": 40.919998,
        "direction_boundary": 36.134998,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14065
      },
      {
        "date": "2024-11-22",
        "close": 40.5,
        "direction_boundary": 36.325001,
        "core_momentum": 0.114935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141218
      },
      {
        "date": "2024-11-29",
        "close": 40.939999,
        "direction_boundary": 36.82,
        "core_momentum": 0.111896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142104
      },
      {
        "date": "2024-12-06",
        "close": 41.650002,
        "direction_boundary": 37.169998,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144265
      },
      {
        "date": "2024-12-13",
        "close": 41.599998,
        "direction_boundary": 37.325001,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116482
      },
      {
        "date": "2024-12-20",
        "close": 41.150002,
        "direction_boundary": 37.310001,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2024-12-27",
        "close": 40.900002,
        "direction_boundary": 37.375,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2025-01-03",
        "close": 41.044998,
        "direction_boundary": 37.5,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108748
      },
      {
        "date": "2025-01-10",
        "close": 41.415001,
        "direction_boundary": 37.380001,
        "core_momentum": 0.107945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107434
      },
      {
        "date": "2025-01-17",
        "close": 42.07,
        "direction_boundary": 36.799999,
        "core_momentum": 0.143207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2025-01-24",
        "close": 42.959999,
        "direction_boundary": 37.654999,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111802
      },
      {
        "date": "2025-01-31",
        "close": 43.465,
        "direction_boundary": 37.584999,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2025-02-07",
        "close": 43.860001,
        "direction_boundary": 37.325001,
        "core_momentum": 0.175084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2025-02-14",
        "close": 45.16,
        "direction_boundary": 37.764999,
        "core_momentum": 0.195816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093957
      },
      {
        "date": "2025-02-21",
        "close": 44.830002,
        "direction_boundary": 38.310001,
        "core_momentum": 0.170191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093976
      },
      {
        "date": "2025-02-28",
        "close": 45.700001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.193212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096045
      },
      {
        "date": "2025-03-07",
        "close": 46.775002,
        "direction_boundary": 38.445,
        "core_momentum": 0.216673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079887
      },
      {
        "date": "2025-03-14",
        "close": 45.855,
        "direction_boundary": 38.900002,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2025-03-21",
        "close": 46.810001,
        "direction_boundary": 39.615002,
        "core_momentum": 0.181623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089581
      },
      {
        "date": "2025-03-28",
        "close": 46.915001,
        "direction_boundary": 40.23,
        "core_momentum": 0.16617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089347
      },
      {
        "date": "2025-04-04",
        "close": 41.790001,
        "direction_boundary": 40.25,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2025-04-11",
        "close": 41.435001,
        "direction_boundary": 39.965,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190471
      },
      {
        "date": "2025-04-18",
        "close": 43.52,
        "direction_boundary": 39.580002,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20157
      },
      {
        "date": "2025-04-25",
        "close": 44.555,
        "direction_boundary": 40.625,
        "core_momentum": 0.096738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203075
      },
      {
        "date": "2025-05-02",
        "close": 46.384998,
        "direction_boundary": 40.474998,
        "core_momentum": 0.146016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2025-05-09",
        "close": 47.07,
        "direction_boundary": 41.73,
        "core_momentum": 0.127965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208895
      },
      {
        "date": "2025-05-16",
        "close": 48.599998,
        "direction_boundary": 42.220001,
        "core_momentum": 0.151113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2025-05-23",
        "close": 48.93,
        "direction_boundary": 42.150002,
        "core_momentum": 0.160854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2025-05-30",
        "close": 49.779999,
        "direction_boundary": 41.915001,
        "core_momentum": 0.187642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210893
      },
      {
        "date": "2025-06-06",
        "close": 50.310001,
        "direction_boundary": 41.805,
        "core_momentum": 0.203445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210486
      },
      {
        "date": "2025-06-13",
        "close": 49.195,
        "direction_boundary": 39.400002,
        "core_momentum": 0.248604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2025-06-20",
        "close": 48.98,
        "direction_boundary": 40.150002,
        "core_momentum": 0.219925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213351
      },
      {
        "date": "2025-06-27",
        "close": 50.150002,
        "direction_boundary": 39.904999,
        "core_momentum": 0.256735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213765
      },
      {
        "date": "2025-07-04",
        "close": 50.610001,
        "direction_boundary": 41.02,
        "core_momentum": 0.233788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21368
      },
      {
        "date": "2025-07-11",
        "close": 51.759998,
        "direction_boundary": 41.634998,
        "core_momentum": 0.243185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214613
      },
      {
        "date": "2025-07-18",
        "close": 51.41,
        "direction_boundary": 41.18,
        "core_momentum": 0.248422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215385
      },
      {
        "date": "2025-07-25",
        "close": 52.16,
        "direction_boundary": 41.064999,
        "core_momentum": 0.270181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2025-08-01",
        "close": 51.310001,
        "direction_boundary": 40.09,
        "core_momentum": 0.27987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217198
      },
      {
        "date": "2025-08-08",
        "close": 53.119999,
        "direction_boundary": 38.805,
        "core_momentum": 0.368896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220704
      },
      {
        "date": "2025-08-15",
        "close": 54.389999,
        "direction_boundary": 39.884998,
        "core_momentum": 0.363671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219733
      },
      {
        "date": "2025-08-22",
        "close": 54.700001,
        "direction_boundary": 40.525002,
        "core_momentum": 0.349784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218756
      },
      {
        "date": "2025-08-29",
        "close": 52.959999,
        "direction_boundary": 40.924999,
        "core_momentum": 0.294075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224898
      },
      {
        "date": "2025-09-05",
        "close": 52.25,
        "direction_boundary": 39.465,
        "core_momentum": 0.323958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224926
      },
      {
        "date": "2025-09-12",
        "close": 53.439999,
        "direction_boundary": 40.025002,
        "core_momentum": 0.335165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22351
      },
      {
        "date": "2025-09-19",
        "close": 53.470001,
        "direction_boundary": 40.314999,
        "core_momentum": 0.326305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222596
      },
      {
        "date": "2025-09-26",
        "close": 53.93,
        "direction_boundary": 40.314999,
        "core_momentum": 0.337716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222605
      },
      {
        "date": "2025-10-03",
        "close": 55.09,
        "direction_boundary": 40.514999,
        "core_momentum": 0.359743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2025-10-10",
        "close": 54.029999,
        "direction_boundary": 41.035,
        "core_momentum": 0.316681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2025-10-17",
        "close": 53.52,
        "direction_boundary": 41.549999,
        "core_momentum": 0.288087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2025-10-24",
        "close": 54.580002,
        "direction_boundary": 41.16,
        "core_momentum": 0.326045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132867
      },
      {
        "date": "2025-10-31",
        "close": 54.700001,
        "direction_boundary": 40.740002,
        "core_momentum": 0.342661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2025-11-07",
        "close": 54.57,
        "direction_boundary": 40.945,
        "core_momentum": 0.332763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2025-11-14",
        "close": 55.700001,
        "direction_boundary": 40.919998,
        "core_momentum": 0.361193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2025-11-21",
        "close": 53.75,
        "direction_boundary": 40.5,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133175
      },
      {
        "date": "2025-11-28",
        "close": 55.439999,
        "direction_boundary": 40.939999,
        "core_momentum": 0.354177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2025-12-05",
        "close": 55.880001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.341657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137079
      },
      {
        "date": "2025-12-12",
        "close": 56.25,
        "direction_boundary": 41.599998,
        "core_momentum": 0.352164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131681
      },
      {
        "date": "2025-12-19",
        "close": 57.0,
        "direction_boundary": 41.150002,
        "core_momentum": 0.385176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2025-12-26",
        "close": 56.950001,
        "direction_boundary": 40.900002,
        "core_momentum": 0.39242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2026-01-02",
        "close": 58.16,
        "direction_boundary": 41.044998,
        "core_momentum": 0.416981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2026-01-09",
        "close": 59.349998,
        "direction_boundary": 41.415001,
        "core_momentum": 0.433056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2026-01-16",
        "close": 59.639999,
        "direction_boundary": 42.07,
        "core_momentum": 0.417637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129261
      },
      {
        "date": "2026-01-23",
        "close": 59.57,
        "direction_boundary": 42.959999,
        "core_momentum": 0.386639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128959
      },
      {
        "date": "2026-01-30",
        "close": 59.799999,
        "direction_boundary": 43.465,
        "core_momentum": 0.37582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2026-02-06",
        "close": 61.029999,
        "direction_boundary": 43.860001,
        "core_momentum": 0.391473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2026-02-13",
        "close": 60.860001,
        "direction_boundary": 45.16,
        "core_momentum": 0.347653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2026-02-20",
        "close": 62.41,
        "direction_boundary": 44.830002,
        "core_momentum": 0.392148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2026-02-27",
        "close": 63.099998,
        "direction_boundary": 45.700001,
        "core_momentum": 0.380744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      },
      {
        "date": "2026-03-06",
        "close": 58.810001,
        "direction_boundary": 46.775002,
        "core_momentum": 0.257296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2026-03-13",
        "close": 58.439999,
        "direction_boundary": 45.855,
        "core_momentum": 0.274452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148844
      },
      {
        "date": "2026-03-20",
        "close": 57.09,
        "direction_boundary": 46.810001,
        "core_momentum": 0.219611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2026-03-27",
        "close": 57.630001,
        "direction_boundary": 46.915001,
        "core_momentum": 0.228392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2026-04-03",
        "close": 59.830002,
        "direction_boundary": 41.790001,
        "core_momentum": 0.431682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158964
      },
      {
        "date": "2026-04-10",
        "close": 62.509998,
        "direction_boundary": 41.435001,
        "core_momentum": 0.508628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165057
      },
      {
        "date": "2026-04-17",
        "close": 63.16,
        "direction_boundary": 43.52,
        "core_momentum": 0.451287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163717
      },
      {
        "date": "2026-04-24",
        "close": 62.25,
        "direction_boundary": 44.555,
        "core_momentum": 0.39715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2026-05-01",
        "close": 62.900002,
        "direction_boundary": 46.384998,
        "core_momentum": 0.356042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165137
      },
      {
        "date": "2026-05-08",
        "close": 63.52,
        "direction_boundary": 47.07,
        "core_momentum": 0.349479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164858
      },
      {
        "date": "2026-05-15",
        "close": 63.43,
        "direction_boundary": 48.599998,
        "core_momentum": 0.305144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2026-05-22",
        "close": 64.389999,
        "direction_boundary": 48.93,
        "core_momentum": 0.315962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153356
      },
      {
        "date": "2026-05-29",
        "close": 64.970001,
        "direction_boundary": 49.779999,
        "core_momentum": 0.305143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2026-06-05",
        "close": 64.709999,
        "direction_boundary": 50.310001,
        "core_momentum": 0.286225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150077
      },
      {
        "date": "2026-06-12",
        "close": 65.529999,
        "direction_boundary": 49.195,
        "core_momentum": 0.332046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2026-06-19",
        "close": 65.379997,
        "direction_boundary": 48.98,
        "core_momentum": 0.33483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150403
      },
      {
        "date": "2026-06-26",
        "close": 64.480003,
        "direction_boundary": 50.150002,
        "core_momentum": 0.285743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2026-07-03",
        "close": 66.190002,
        "direction_boundary": 50.610001,
        "core_momentum": 0.307844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153787
      },
      {
        "date": "2026-07-10",
        "close": 64.830002,
        "direction_boundary": 51.759998,
        "core_momentum": 0.252512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156137
      },
      {
        "date": "2026-07-17",
        "close": 64.739998,
        "direction_boundary": 51.41,
        "core_momentum": 0.259288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15626
      },
      {
        "date": "2026-07-24",
        "close": 65.150002,
        "direction_boundary": 52.16,
        "core_momentum": 0.249041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15619
      },
      {
        "date": "2026-07-31",
        "close": 65.849998,
        "direction_boundary": 51.310001,
        "core_momentum": 0.283375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156513
      },
      {
        "date": "2026-08-07",
        "close": 66.400002,
        "direction_boundary": 53.119999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.924999,
        "volume": 891
      },
      {
        "date": "2023-08-25",
        "close": 35.974998,
        "volume": 7314
      },
      {
        "date": "2023-09-01",
        "close": 36.580002,
        "volume": 1805
      },
      {
        "date": "2023-09-08",
        "close": 36.060001,
        "volume": 4670
      },
      {
        "date": "2023-09-15",
        "close": 36.849998,
        "volume": 26492
      },
      {
        "date": "2023-09-22",
        "close": 36.075001,
        "volume": 5623
      },
      {
        "date": "2023-09-29",
        "close": 35.939999,
        "volume": 3365
      },
      {
        "date": "2023-10-06",
        "close": 34.834999,
        "volume": 4061
      },
      {
        "date": "2023-10-13",
        "close": 34.805,
        "volume": 4871
      },
      {
        "date": "2023-10-20",
        "close": 33.744999,
        "volume": 1552
      },
      {
        "date": "2023-10-27",
        "close": 33.48,
        "volume": 5109
      },
      {
        "date": "2023-11-03",
        "close": 34.974998,
        "volume": 17019
      },
      {
        "date": "2023-11-10",
        "close": 34.880001,
        "volume": 4717
      },
      {
        "date": "2023-11-17",
        "close": 36.134998,
        "volume": 13628
      },
      {
        "date": "2023-11-24",
        "close": 36.325001,
        "volume": 3964
      },
      {
        "date": "2023-12-01",
        "close": 36.82,
        "volume": 7125
      },
      {
        "date": "2023-12-08",
        "close": 37.169998,
        "volume": 546
      },
      {
        "date": "2023-12-15",
        "close": 37.325001,
        "volume": 5280
      },
      {
        "date": "2023-12-22",
        "close": 37.310001,
        "volume": 18308
      },
      {
        "date": "2023-12-29",
        "close": 37.375,
        "volume": 1146
      },
      {
        "date": "2024-01-05",
        "close": 37.5,
        "volume": 7463
      },
      {
        "date": "2024-01-12",
        "close": 37.380001,
        "volume": 1548
      },
      {
        "date": "2024-01-19",
        "close": 36.799999,
        "volume": 4193
      },
      {
        "date": "2024-01-26",
        "close": 37.654999,
        "volume": 410
      },
      {
        "date": "2024-02-02",
        "close": 37.584999,
        "volume": 7042
      },
      {
        "date": "2024-02-09",
        "close": 37.325001,
        "volume": 14898
      },
      {
        "date": "2024-02-16",
        "close": 37.764999,
        "volume": 2180
      },
      {
        "date": "2024-02-23",
        "close": 38.310001,
        "volume": 1917
      },
      {
        "date": "2024-03-01",
        "close": 38.299999,
        "volume": 7752
      },
      {
        "date": "2024-03-08",
        "close": 38.445,
        "volume": 5101
      },
      {
        "date": "2024-03-15",
        "close": 38.900002,
        "volume": 5196
      },
      {
        "date": "2024-03-22",
        "close": 39.615002,
        "volume": 3092
      },
      {
        "date": "2024-03-29",
        "close": 40.23,
        "volume": 2289
      },
      {
        "date": "2024-04-05",
        "close": 40.25,
        "volume": 1966
      },
      {
        "date": "2024-04-12",
        "close": 39.965,
        "volume": 3628
      },
      {
        "date": "2024-04-19",
        "close": 39.580002,
        "volume": 5156
      },
      {
        "date": "2024-04-26",
        "close": 40.625,
        "volume": 3552
      },
      {
        "date": "2024-05-03",
        "close": 40.474998,
        "volume": 1120
      },
      {
        "date": "2024-05-10",
        "close": 41.73,
        "volume": 449
      },
      {
        "date": "2024-05-17",
        "close": 42.220001,
        "volume": 357
      },
      {
        "date": "2024-05-24",
        "close": 42.150002,
        "volume": 3562
      },
      {
        "date": "2024-05-31",
        "close": 41.915001,
        "volume": 473
      },
      {
        "date": "2024-06-07",
        "close": 41.805,
        "volume": 560
      },
      {
        "date": "2024-06-14",
        "close": 39.400002,
        "volume": 1217
      },
      {
        "date": "2024-06-21",
        "close": 40.150002,
        "volume": 7712
      },
      {
        "date": "2024-06-28",
        "close": 39.904999,
        "volume": 2070
      },
      {
        "date": "2024-07-05",
        "close": 41.02,
        "volume": 4481
      },
      {
        "date": "2024-07-12",
        "close": 41.634998,
        "volume": 186
      },
      {
        "date": "2024-07-19",
        "close": 41.18,
        "volume": 1107
      },
      {
        "date": "2024-07-26",
        "close": 41.064999,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 40.09,
        "volume": 608
      },
      {
        "date": "2024-08-09",
        "close": 38.805,
        "volume": 2398
      },
      {
        "date": "2024-08-16",
        "close": 39.884998,
        "volume": 5312
      },
      {
        "date": "2024-08-23",
        "close": 40.525002,
        "volume": 4771
      },
      {
        "date": "2024-08-30",
        "close": 40.924999,
        "volume": 3956
      },
      {
        "date": "2024-09-06",
        "close": 39.465,
        "volume": 5410
      },
      {
        "date": "2024-09-13",
        "close": 40.025002,
        "volume": 3495
      },
      {
        "date": "2024-09-20",
        "close": 40.314999,
        "volume": 540
      },
      {
        "date": "2024-09-27",
        "close": 40.314999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 40.514999,
        "volume": 2196
      },
      {
        "date": "2024-10-11",
        "close": 41.035,
        "volume": 1796
      },
      {
        "date": "2024-10-18",
        "close": 41.549999,
        "volume": 74
      },
      {
        "date": "2024-10-25",
        "close": 41.16,
        "volume": 1051
      },
      {
        "date": "2024-11-01",
        "close": 40.740002,
        "volume": 1281
      },
      {
        "date": "2024-11-08",
        "close": 40.945,
        "volume": 1189
      },
      {
        "date": "2024-11-15",
        "close": 40.919998,
        "volume": 1892
      },
      {
        "date": "2024-11-22",
        "close": 40.5,
        "volume": 218
      },
      {
        "date": "2024-11-29",
        "close": 40.939999,
        "volume": 2254
      },
      {
        "date": "2024-12-06",
        "close": 41.650002,
        "volume": 4938
      },
      {
        "date": "2024-12-13",
        "close": 41.599998,
        "volume": 1844
      },
      {
        "date": "2024-12-20",
        "close": 41.150002,
        "volume": 1767
      },
      {
        "date": "2024-12-27",
        "close": 40.900002,
        "volume": 3180
      },
      {
        "date": "2025-01-03",
        "close": 41.044998,
        "volume": 5584
      },
      {
        "date": "2025-01-10",
        "close": 41.415001,
        "volume": 2755
      },
      {
        "date": "2025-01-17",
        "close": 42.07,
        "volume": 3680
      },
      {
        "date": "2025-01-24",
        "close": 42.959999,
        "volume": 2255
      },
      {
        "date": "2025-01-31",
        "close": 43.465,
        "volume": 120
      },
      {
        "date": "2025-02-07",
        "close": 43.860001,
        "volume": 5271
      },
      {
        "date": "2025-02-14",
        "close": 45.16,
        "volume": 20926
      },
      {
        "date": "2025-02-21",
        "close": 44.830002,
        "volume": 4002
      },
      {
        "date": "2025-02-28",
        "close": 45.700001,
        "volume": 4434
      },
      {
        "date": "2025-03-07",
        "close": 46.775002,
        "volume": 21457
      },
      {
        "date": "2025-03-14",
        "close": 45.855,
        "volume": 2848
      },
      {
        "date": "2025-03-21",
        "close": 46.810001,
        "volume": 6350
      },
      {
        "date": "2025-03-28",
        "close": 46.915001,
        "volume": 53
      },
      {
        "date": "2025-04-04",
        "close": 41.790001,
        "volume": 232
      },
      {
        "date": "2025-04-11",
        "close": 41.435001,
        "volume": 650
      },
      {
        "date": "2025-04-18",
        "close": 43.52,
        "volume": 42262
      },
      {
        "date": "2025-04-25",
        "close": 44.555,
        "volume": 150
      },
      {
        "date": "2025-05-02",
        "close": 46.384998,
        "volume": 4913
      },
      {
        "date": "2025-05-09",
        "close": 47.07,
        "volume": 1216
      },
      {
        "date": "2025-05-16",
        "close": 48.599998,
        "volume": 611
      },
      {
        "date": "2025-05-23",
        "close": 48.93,
        "volume": 1205
      },
      {
        "date": "2025-05-30",
        "close": 49.779999,
        "volume": 2850
      },
      {
        "date": "2025-06-06",
        "close": 50.310001,
        "volume": 23616
      },
      {
        "date": "2025-06-13",
        "close": 49.195,
        "volume": 12015
      },
      {
        "date": "2025-06-20",
        "close": 48.98,
        "volume": 4389
      },
      {
        "date": "2025-06-27",
        "close": 50.150002,
        "volume": 1017
      },
      {
        "date": "2025-07-04",
        "close": 50.610001,
        "volume": 2631
      },
      {
        "date": "2025-07-11",
        "close": 51.759998,
        "volume": 20665
      },
      {
        "date": "2025-07-18",
        "close": 51.41,
        "volume": 2028
      },
      {
        "date": "2025-07-25",
        "close": 52.16,
        "volume": 107528
      },
      {
        "date": "2025-08-01",
        "close": 51.310001,
        "volume": 1140
      },
      {
        "date": "2025-08-08",
        "close": 53.119999,
        "volume": 3428
      },
      {
        "date": "2025-08-15",
        "close": 54.389999,
        "volume": 20928
      },
      {
        "date": "2025-08-22",
        "close": 54.700001,
        "volume": 8675
      },
      {
        "date": "2025-08-29",
        "close": 52.959999,
        "volume": 22176
      },
      {
        "date": "2025-09-05",
        "close": 52.25,
        "volume": 3070
      },
      {
        "date": "2025-09-12",
        "close": 53.439999,
        "volume": 704
      },
      {
        "date": "2025-09-19",
        "close": 53.470001,
        "volume": 8901
      },
      {
        "date": "2025-09-26",
        "close": 53.93,
        "volume": 1898
      },
      {
        "date": "2025-10-03",
        "close": 55.09,
        "volume": 2260
      },
      {
        "date": "2025-10-10",
        "close": 54.029999,
        "volume": 10342
      },
      {
        "date": "2025-10-17",
        "close": 53.52,
        "volume": 1268
      },
      {
        "date": "2025-10-24",
        "close": 54.580002,
        "volume": 4942
      },
      {
        "date": "2025-10-31",
        "close": 54.700001,
        "volume": 2011
      },
      {
        "date": "2025-11-07",
        "close": 54.57,
        "volume": 11208
      },
      {
        "date": "2025-11-14",
        "close": 55.700001,
        "volume": 3743
      },
      {
        "date": "2025-11-21",
        "close": 53.75,
        "volume": 6095
      },
      {
        "date": "2025-11-28",
        "close": 55.439999,
        "volume": 4213
      },
      {
        "date": "2025-12-05",
        "close": 55.880001,
        "volume": 3855
      },
      {
        "date": "2025-12-12",
        "close": 56.25,
        "volume": 6709
      },
      {
        "date": "2025-12-19",
        "close": 57.0,
        "volume": 3876
      },
      {
        "date": "2025-12-26",
        "close": 56.950001,
        "volume": 3066
      },
      {
        "date": "2026-01-02",
        "close": 58.16,
        "volume": 1624
      },
      {
        "date": "2026-01-09",
        "close": 59.349998,
        "volume": 6427
      },
      {
        "date": "2026-01-16",
        "close": 59.639999,
        "volume": 7870
      },
      {
        "date": "2026-01-23",
        "close": 59.57,
        "volume": 9677
      },
      {
        "date": "2026-01-30",
        "close": 59.799999,
        "volume": 7226
      },
      {
        "date": "2026-02-06",
        "close": 61.029999,
        "volume": 4303
      },
      {
        "date": "2026-02-13",
        "close": 60.860001,
        "volume": 9536
      },
      {
        "date": "2026-02-20",
        "close": 62.41,
        "volume": 8175
      },
      {
        "date": "2026-02-27",
        "close": 63.099998,
        "volume": 17492
      },
      {
        "date": "2026-03-06",
        "close": 58.810001,
        "volume": 18036
      },
      {
        "date": "2026-03-13",
        "close": 58.439999,
        "volume": 8372
      },
      {
        "date": "2026-03-20",
        "close": 57.09,
        "volume": 13203
      },
      {
        "date": "2026-03-27",
        "close": 57.630001,
        "volume": 7121
      },
      {
        "date": "2026-04-03",
        "close": 59.830002,
        "volume": 14354
      },
      {
        "date": "2026-04-10",
        "close": 62.509998,
        "volume": 14348
      },
      {
        "date": "2026-04-17",
        "close": 63.16,
        "volume": 5574
      },
      {
        "date": "2026-04-24",
        "close": 62.25,
        "volume": 9538
      },
      {
        "date": "2026-05-01",
        "close": 62.900002,
        "volume": 5818
      },
      {
        "date": "2026-05-08",
        "close": 63.52,
        "volume": 6611
      },
      {
        "date": "2026-05-15",
        "close": 63.43,
        "volume": 4265
      },
      {
        "date": "2026-05-22",
        "close": 64.389999,
        "volume": 27704
      },
      {
        "date": "2026-05-29",
        "close": 64.970001,
        "volume": 10274
      },
      {
        "date": "2026-06-05",
        "close": 64.709999,
        "volume": 1938
      },
      {
        "date": "2026-06-12",
        "close": 65.529999,
        "volume": 711
      },
      {
        "date": "2026-06-19",
        "close": 65.379997,
        "volume": 1529
      },
      {
        "date": "2026-06-26",
        "close": 64.480003,
        "volume": 314
      },
      {
        "date": "2026-07-03",
        "close": 66.190002,
        "volume": 1840
      },
      {
        "date": "2026-07-10",
        "close": 64.830002,
        "volume": 7869
      },
      {
        "date": "2026-07-17",
        "close": 64.739998,
        "volume": 4027
      },
      {
        "date": "2026-07-24",
        "close": 65.150002,
        "volume": 3573
      },
      {
        "date": "2026-07-31",
        "close": 65.849998,
        "volume": 15748
      },
      {
        "date": "2026-08-07",
        "close": 66.400002,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 62.62,
      "fair_value": 47.37218,
      "market_activity": 30.498243,
      "market_dynamics": 0.005059,
      "relative_strength": -0.098437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009819,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.003636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03935,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079851,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.056059
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.100621
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.041384
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.016906
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.036011
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019992
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.045858
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.000419
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005502
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.857343
      }
    ]
  }
}