{
  "ticker": {
    "uuid": "8fe607a5-2e3a-4a84-9517-0e043ca17211",
    "symbol": "603005",
    "name": "China Wafer Level CSP Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.947813,
    "boundary_margin": 0.209039,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.800014,
    "volatility_stability": 1.7124,
    "risk_context": 0.125,
    "current_regime": {
      "move": 0.085581,
      "interruption": -0.444848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.377,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.173203,
        "direction_boundary": 24.337471,
        "core_momentum": -0.088927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473725
      },
      {
        "date": "2023-08-04",
        "close": 21.915607,
        "direction_boundary": 25.66048,
        "core_momentum": -0.145939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472433
      },
      {
        "date": "2023-08-11",
        "close": 20.310575,
        "direction_boundary": 23.448879,
        "core_momentum": -0.133836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48378
      },
      {
        "date": "2023-08-18",
        "close": 19.09194,
        "direction_boundary": 26.460211,
        "core_momentum": -0.278466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487511
      },
      {
        "date": "2023-08-25",
        "close": 17.912935,
        "direction_boundary": 28.336123,
        "core_momentum": -0.367841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494654
      },
      {
        "date": "2023-09-01",
        "close": 21.24189,
        "direction_boundary": 27.220451,
        "core_momentum": -0.219635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549488
      },
      {
        "date": "2023-09-08",
        "close": 22.222742,
        "direction_boundary": 24.100515,
        "core_momentum": -0.077914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55303
      },
      {
        "date": "2023-09-15",
        "close": 23.441376,
        "direction_boundary": 24.100515,
        "core_momentum": -0.02735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496392
      },
      {
        "date": "2023-09-22",
        "close": 22.470432,
        "direction_boundary": 24.288107,
        "core_momentum": -0.074838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498262
      },
      {
        "date": "2023-09-29",
        "close": 21.400412,
        "direction_boundary": 20.496794,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501872
      },
      {
        "date": "2023-10-27",
        "close": 22.837011,
        "direction_boundary": 19.193525,
        "core_momentum": 0.189829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472508
      },
      {
        "date": "2023-11-03",
        "close": 23.827772,
        "direction_boundary": 19.716806,
        "core_momentum": 0.208501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446548
      },
      {
        "date": "2023-11-10",
        "close": 24.442043,
        "direction_boundary": 19.627947,
        "core_momentum": 0.245267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444671
      },
      {
        "date": "2023-11-17",
        "close": 24.382599,
        "direction_boundary": 21.345888,
        "core_momentum": 0.142262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441156
      },
      {
        "date": "2023-11-24",
        "close": 23.936756,
        "direction_boundary": 20.546158,
        "core_momentum": 0.165023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439035
      },
      {
        "date": "2023-12-01",
        "close": 23.372021,
        "direction_boundary": 21.612461,
        "core_momentum": 0.081414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437598
      },
      {
        "date": "2023-12-08",
        "close": 22.420893,
        "direction_boundary": 20.289454,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42735
      },
      {
        "date": "2023-12-15",
        "close": 22.02459,
        "direction_boundary": 20.378311,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425641
      },
      {
        "date": "2023-12-22",
        "close": 20.934753,
        "direction_boundary": 20.200592,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429645
      },
      {
        "date": "2023-12-29",
        "close": 21.757084,
        "direction_boundary": 20.941084,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431677
      },
      {
        "date": "2024-01-05",
        "close": 20.320484,
        "direction_boundary": 18.532021,
        "core_momentum": 0.096507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440742
      },
      {
        "date": "2024-01-12",
        "close": 19.329723,
        "direction_boundary": 18.31481,
        "core_momentum": 0.055415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446324
      },
      {
        "date": "2024-01-19",
        "close": 18.973047,
        "direction_boundary": 18.976316,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440362
      },
      {
        "date": "2024-01-26",
        "close": 18.200256,
        "direction_boundary": 18.976316,
        "core_momentum": -0.040896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406353
      },
      {
        "date": "2024-02-02",
        "close": 14.891119,
        "direction_boundary": 20.289454,
        "core_momentum": -0.266066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480595
      },
      {
        "date": "2024-02-09",
        "close": 16.446613,
        "direction_boundary": 20.931213,
        "core_momentum": -0.214254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506254
      },
      {
        "date": "2024-02-23",
        "close": 17.387833,
        "direction_boundary": 21.326141,
        "core_momentum": -0.18467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505372
      },
      {
        "date": "2024-03-01",
        "close": 18.616375,
        "direction_boundary": 20.40793,
        "core_momentum": -0.087787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508796
      },
      {
        "date": "2024-03-08",
        "close": 18.675821,
        "direction_boundary": 20.506664,
        "core_momentum": -0.08928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500682
      },
      {
        "date": "2024-03-15",
        "close": 18.764988,
        "direction_boundary": 21.207661,
        "core_momentum": -0.115179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437689
      },
      {
        "date": "2024-03-22",
        "close": 19.09194,
        "direction_boundary": 21.28665,
        "core_momentum": -0.103103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433014
      },
      {
        "date": "2024-03-29",
        "close": 17.625618,
        "direction_boundary": 25.482763,
        "core_momentum": -0.308332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435996
      },
      {
        "date": "2024-04-05",
        "close": 17.407648,
        "direction_boundary": 24.791641,
        "core_momentum": -0.297842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433664
      },
      {
        "date": "2024-04-12",
        "close": 16.426796,
        "direction_boundary": 24.36709,
        "core_momentum": -0.325861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435502
      },
      {
        "date": "2024-04-19",
        "close": 15.71345,
        "direction_boundary": 26.3911,
        "core_momentum": -0.404593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407624
      },
      {
        "date": "2024-04-26",
        "close": 16.852823,
        "direction_boundary": 28.237389,
        "core_momentum": -0.403173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424324
      },
      {
        "date": "2024-05-03",
        "close": 17.546354,
        "direction_boundary": 25.048344,
        "core_momentum": -0.2995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430518
      },
      {
        "date": "2024-05-10",
        "close": 17.784138,
        "direction_boundary": 22.264095,
        "core_momentum": -0.201219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425277
      },
      {
        "date": "2024-05-17",
        "close": 17.655338,
        "direction_boundary": 21.553225,
        "core_momentum": -0.180849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422037
      },
      {
        "date": "2024-05-24",
        "close": 17.006128,
        "direction_boundary": 22.520798,
        "core_momentum": -0.24487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423159
      },
      {
        "date": "2024-05-31",
        "close": 18.506084,
        "direction_boundary": 23.409388,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444481
      },
      {
        "date": "2024-06-07",
        "close": 18.873625,
        "direction_boundary": 22.619532,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445842
      },
      {
        "date": "2024-06-14",
        "close": 19.131895,
        "direction_boundary": 20.931213,
        "core_momentum": -0.085963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444153
      },
      {
        "date": "2024-06-21",
        "close": 22.360279,
        "direction_boundary": 20.289454,
        "core_momentum": 0.102064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497174
      },
      {
        "date": "2024-06-28",
        "close": 20.244444,
        "direction_boundary": 20.980579,
        "core_momentum": -0.035086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511591
      },
      {
        "date": "2024-07-05",
        "close": 19.310698,
        "direction_boundary": 20.526413,
        "core_momentum": -0.059227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512062
      },
      {
        "date": "2024-07-12",
        "close": 21.376862,
        "direction_boundary": 19.943892,
        "core_momentum": 0.07185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523868
      },
      {
        "date": "2024-07-19",
        "close": 21.982803,
        "direction_boundary": 19.914272,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519546
      },
      {
        "date": "2024-07-26",
        "close": 19.976242,
        "direction_boundary": 20.964476,
        "core_momentum": -0.047139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537239
      },
      {
        "date": "2024-08-02",
        "close": 20.31398,
        "direction_boundary": 23.589989,
        "core_momentum": -0.138873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533859
      },
      {
        "date": "2024-08-09",
        "close": 18.963026,
        "direction_boundary": 22.173203,
        "core_momentum": -0.144777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458665
      },
      {
        "date": "2024-08-16",
        "close": 18.684887,
        "direction_boundary": 21.915607,
        "core_momentum": -0.147416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440806
      },
      {
        "date": "2024-08-23",
        "close": 17.681606,
        "direction_boundary": 20.310575,
        "core_momentum": -0.129438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442084
      },
      {
        "date": "2024-08-30",
        "close": 18.357082,
        "direction_boundary": 19.09194,
        "core_momentum": -0.03849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434666
      },
      {
        "date": "2024-09-06",
        "close": 17.473003,
        "direction_boundary": 17.912935,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439842
      },
      {
        "date": "2024-09-13",
        "close": 16.956461,
        "direction_boundary": 21.24189,
        "core_momentum": -0.201744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441324
      },
      {
        "date": "2024-09-20",
        "close": 17.393534,
        "direction_boundary": 22.222742,
        "core_momentum": -0.217309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442254
      },
      {
        "date": "2024-09-27",
        "close": 19.797438,
        "direction_boundary": 23.441376,
        "core_momentum": -0.155449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464717
      },
      {
        "date": "2024-10-04",
        "close": 21.7742,
        "direction_boundary": 22.470432,
        "core_momentum": -0.030984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480576
      },
      {
        "date": "2024-10-11",
        "close": 21.48613,
        "direction_boundary": 21.400412,
        "core_momentum": 0.004005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472111
      },
      {
        "date": "2024-10-18",
        "close": 23.135092,
        "direction_boundary": 23.649437,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473198
      },
      {
        "date": "2024-10-25",
        "close": 24.823782,
        "direction_boundary": 23.09461,
        "core_momentum": 0.074873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473304
      },
      {
        "date": "2024-11-01",
        "close": 25.697929,
        "direction_boundary": 22.837011,
        "core_momentum": 0.125276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472755
      },
      {
        "date": "2024-11-08",
        "close": 28.250835,
        "direction_boundary": 23.827772,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485591
      },
      {
        "date": "2024-11-15",
        "close": 29.373318,
        "direction_boundary": 24.442043,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485049
      },
      {
        "date": "2024-11-22",
        "close": 28.310436,
        "direction_boundary": 24.382599,
        "core_momentum": 0.161092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484907
      },
      {
        "date": "2024-11-29",
        "close": 27.247555,
        "direction_boundary": 23.936756,
        "core_momentum": 0.138314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481915
      },
      {
        "date": "2024-12-06",
        "close": 28.538906,
        "direction_boundary": 23.372021,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483856
      },
      {
        "date": "2024-12-13",
        "close": 28.201166,
        "direction_boundary": 22.420893,
        "core_momentum": 0.257807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485389
      },
      {
        "date": "2024-12-20",
        "close": 29.105114,
        "direction_boundary": 22.02459,
        "core_momentum": 0.321483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441815
      },
      {
        "date": "2024-12-27",
        "close": 29.035582,
        "direction_boundary": 20.934753,
        "core_momentum": 0.386956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413268
      },
      {
        "date": "2025-01-03",
        "close": 24.575443,
        "direction_boundary": 21.757084,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476961
      },
      {
        "date": "2025-01-10",
        "close": 26.21447,
        "direction_boundary": 20.320484,
        "core_momentum": 0.290051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465224
      },
      {
        "date": "2025-01-17",
        "close": 28.300503,
        "direction_boundary": 19.329723,
        "core_momentum": 0.464093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474224
      },
      {
        "date": "2025-01-24",
        "close": 28.757442,
        "direction_boundary": 18.973047,
        "core_momentum": 0.5157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449194
      },
      {
        "date": "2025-01-31",
        "close": 27.813763,
        "direction_boundary": 18.200256,
        "core_momentum": 0.528207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453934
      },
      {
        "date": "2025-02-07",
        "close": 30.565338,
        "direction_boundary": 14.891119,
        "core_momentum": 1.052588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452159
      },
      {
        "date": "2025-02-14",
        "close": 34.518864,
        "direction_boundary": 16.446613,
        "core_momentum": 1.098843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471331
      },
      {
        "date": "2025-02-21",
        "close": 36.624763,
        "direction_boundary": 17.387833,
        "core_momentum": 1.106344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459635
      },
      {
        "date": "2025-02-28",
        "close": 33.426186,
        "direction_boundary": 18.616375,
        "core_momentum": 0.795526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488177
      },
      {
        "date": "2025-03-07",
        "close": 35.124809,
        "direction_boundary": 18.675821,
        "core_momentum": 0.880764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478
      },
      {
        "date": "2025-03-14",
        "close": 32.065292,
        "direction_boundary": 18.764988,
        "core_momentum": 0.708783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499572
      },
      {
        "date": "2025-03-21",
        "close": 30.525604,
        "direction_boundary": 19.09194,
        "core_momentum": 0.598874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509911
      },
      {
        "date": "2025-03-28",
        "close": 30.277266,
        "direction_boundary": 17.625618,
        "core_momentum": 0.717799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486906
      },
      {
        "date": "2025-04-04",
        "close": 29.691191,
        "direction_boundary": 17.407648,
        "core_momentum": 0.705641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475617
      },
      {
        "date": "2025-04-11",
        "close": 27.535624,
        "direction_boundary": 16.426796,
        "core_momentum": 0.676263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489778
      },
      {
        "date": "2025-04-18",
        "close": 26.542274,
        "direction_boundary": 15.71345,
        "core_momentum": 0.689144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484695
      },
      {
        "date": "2025-04-25",
        "close": 27.75416,
        "direction_boundary": 16.852823,
        "core_momentum": 0.646855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479044
      },
      {
        "date": "2025-05-02",
        "close": 28.459436,
        "direction_boundary": 17.546354,
        "core_momentum": 0.621957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478021
      },
      {
        "date": "2025-05-09",
        "close": 28.2707,
        "direction_boundary": 17.784138,
        "core_momentum": 0.589658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45984
      },
      {
        "date": "2025-05-16",
        "close": 27.366753,
        "direction_boundary": 17.655338,
        "core_momentum": 0.550055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458414
      },
      {
        "date": "2025-05-23",
        "close": 26.502542,
        "direction_boundary": 17.006128,
        "core_momentum": 0.558411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457751
      },
      {
        "date": "2025-05-30",
        "close": 26.025736,
        "direction_boundary": 18.506084,
        "core_momentum": 0.406334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455456
      },
      {
        "date": "2025-06-06",
        "close": 26.164803,
        "direction_boundary": 18.873625,
        "core_momentum": 0.386316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450322
      },
      {
        "date": "2025-06-13",
        "close": 25.548927,
        "direction_boundary": 19.131895,
        "core_momentum": 0.33541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451078
      },
      {
        "date": "2025-06-20",
        "close": 25.598595,
        "direction_boundary": 22.360279,
        "core_momentum": 0.144824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448297
      },
      {
        "date": "2025-06-27",
        "close": 27.803827,
        "direction_boundary": 20.244444,
        "core_momentum": 0.373405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464478
      },
      {
        "date": "2025-07-04",
        "close": 27.220474,
        "direction_boundary": 19.310698,
        "core_momentum": 0.409606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40044
      },
      {
        "date": "2025-07-11",
        "close": 27.738579,
        "direction_boundary": 21.376862,
        "core_momentum": 0.297598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391516
      },
      {
        "date": "2025-07-18",
        "close": 28.296539,
        "direction_boundary": 21.982803,
        "core_momentum": 0.287213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377622
      },
      {
        "date": "2025-07-25",
        "close": 28.954134,
        "direction_boundary": 19.976242,
        "core_momentum": 0.449428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378335
      },
      {
        "date": "2025-08-01",
        "close": 27.947813,
        "direction_boundary": 20.31398,
        "core_momentum": 0.375792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378702
      },
      {
        "date": "2025-08-08",
        "close": 29.372604,
        "direction_boundary": 18.963026,
        "core_momentum": 0.548941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361167
      },
      {
        "date": "2025-08-15",
        "close": 30.568233,
        "direction_boundary": 18.684887,
        "core_momentum": 0.635987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320965
      },
      {
        "date": "2025-08-22",
        "close": 32.172371,
        "direction_boundary": 17.681606,
        "core_momentum": 0.819539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317932
      },
      {
        "date": "2025-08-29",
        "close": 32.859856,
        "direction_boundary": 18.357082,
        "core_momentum": 0.790037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294181
      },
      {
        "date": "2025-09-05",
        "close": 29.970419,
        "direction_boundary": 17.473003,
        "core_momentum": 0.715241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310896
      },
      {
        "date": "2025-09-12",
        "close": 30.747578,
        "direction_boundary": 16.956461,
        "core_momentum": 0.813325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288372
      },
      {
        "date": "2025-09-19",
        "close": 31.474918,
        "direction_boundary": 17.393534,
        "core_momentum": 0.809576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281908
      },
      {
        "date": "2025-09-26",
        "close": 31.694117,
        "direction_boundary": 19.797438,
        "core_momentum": 0.60092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281684
      },
      {
        "date": "2025-10-03",
        "close": 32.232147,
        "direction_boundary": 21.7742,
        "core_momentum": 0.480291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280697
      },
      {
        "date": "2025-10-10",
        "close": 31.614408,
        "direction_boundary": 21.48613,
        "core_momentum": 0.471387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259287
      },
      {
        "date": "2025-10-17",
        "close": 27.937851,
        "direction_boundary": 23.135092,
        "core_momentum": 0.207596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310426
      },
      {
        "date": "2025-10-24",
        "close": 29.731295,
        "direction_boundary": 24.823782,
        "core_momentum": 0.197694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316161
      },
      {
        "date": "2025-10-31",
        "close": 29.282932,
        "direction_boundary": 25.697929,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315375
      },
      {
        "date": "2025-11-07",
        "close": 28.665192,
        "direction_boundary": 28.250835,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316749
      },
      {
        "date": "2025-11-14",
        "close": 27.419746,
        "direction_boundary": 29.373318,
        "core_momentum": -0.066508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319654
      },
      {
        "date": "2025-11-21",
        "close": 26.044771,
        "direction_boundary": 28.310436,
        "core_momentum": -0.080029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324638
      },
      {
        "date": "2025-11-28",
        "close": 26.921568,
        "direction_boundary": 27.247555,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326892
      },
      {
        "date": "2025-12-05",
        "close": 27.369926,
        "direction_boundary": 28.538906,
        "core_momentum": -0.040961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327535
      },
      {
        "date": "2025-12-12",
        "close": 27.449635,
        "direction_boundary": 28.201166,
        "core_momentum": -0.026649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325456
      },
      {
        "date": "2025-12-19",
        "close": 27.250364,
        "direction_boundary": 29.105114,
        "core_momentum": -0.063726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325754
      },
      {
        "date": "2025-12-26",
        "close": 27.748543,
        "direction_boundary": 29.035582,
        "core_momentum": -0.044326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305638
      },
      {
        "date": "2026-01-02",
        "close": 27.559235,
        "direction_boundary": 24.575443,
        "core_momentum": 0.121414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304299
      },
      {
        "date": "2026-01-09",
        "close": 28.904318,
        "direction_boundary": 26.21447,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310338
      },
      {
        "date": "2026-01-16",
        "close": 30.458633,
        "direction_boundary": 28.300503,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317359
      },
      {
        "date": "2026-01-23",
        "close": 30.97674,
        "direction_boundary": 28.757442,
        "core_momentum": 0.077173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316697
      },
      {
        "date": "2026-01-30",
        "close": 31.554626,
        "direction_boundary": 27.813763,
        "core_momentum": 0.134497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312562
      },
      {
        "date": "2026-02-06",
        "close": 29.05377,
        "direction_boundary": 30.565338,
        "core_momentum": -0.049454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327888
      },
      {
        "date": "2026-02-13",
        "close": 31.484882,
        "direction_boundary": 34.518864,
        "core_momentum": -0.087893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342321
      },
      {
        "date": "2026-02-27",
        "close": 33.965813,
        "direction_boundary": 36.624763,
        "core_momentum": -0.0726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351138
      },
      {
        "date": "2026-03-06",
        "close": 31.524736,
        "direction_boundary": 33.426186,
        "core_momentum": -0.056885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365545
      },
      {
        "date": "2026-03-13",
        "close": 30.169691,
        "direction_boundary": 35.124809,
        "core_momentum": -0.141072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347375
      },
      {
        "date": "2026-03-20",
        "close": 28.017561,
        "direction_boundary": 32.065292,
        "core_momentum": -0.126234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360071
      },
      {
        "date": "2026-03-27",
        "close": 26.802004,
        "direction_boundary": 30.525604,
        "core_momentum": -0.121983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362175
      },
      {
        "date": "2026-04-03",
        "close": 26.562878,
        "direction_boundary": 30.277266,
        "core_momentum": -0.122679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361694
      },
      {
        "date": "2026-04-10",
        "close": 27.897997,
        "direction_boundary": 29.691191,
        "core_momentum": -0.060395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368593
      },
      {
        "date": "2026-04-17",
        "close": 31.126194,
        "direction_boundary": 27.535624,
        "core_momentum": 0.130397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400843
      },
      {
        "date": "2026-04-24",
        "close": 31.28561,
        "direction_boundary": 26.542274,
        "core_momentum": 0.178709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359433
      },
      {
        "date": "2026-05-01",
        "close": 30.986704,
        "direction_boundary": 27.75416,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349983
      },
      {
        "date": "2026-05-08",
        "close": 31.953169,
        "direction_boundary": 28.459436,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351367
      },
      {
        "date": "2026-05-15",
        "close": 32.82,
        "direction_boundary": 28.2707,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2026-05-22",
        "close": 39.139999,
        "direction_boundary": 27.366753,
        "core_momentum": 0.430203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41582
      },
      {
        "date": "2026-05-29",
        "close": 41.040001,
        "direction_boundary": 26.502542,
        "core_momentum": 0.548531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407361
      },
      {
        "date": "2026-06-05",
        "close": 45.799999,
        "direction_boundary": 26.025736,
        "core_momentum": 0.759796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426641
      },
      {
        "date": "2026-06-12",
        "close": 41.02,
        "direction_boundary": 26.164803,
        "core_momentum": 0.567755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463574
      },
      {
        "date": "2026-06-19",
        "close": 45.709999,
        "direction_boundary": 25.548927,
        "core_momentum": 0.789116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480533
      },
      {
        "date": "2026-06-26",
        "close": 52.310001,
        "direction_boundary": 25.598595,
        "core_momentum": 1.043472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504458
      },
      {
        "date": "2026-07-03",
        "close": 43.380001,
        "direction_boundary": 27.803827,
        "core_momentum": 0.560217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584172
      },
      {
        "date": "2026-07-10",
        "close": 43.970001,
        "direction_boundary": 27.220474,
        "core_momentum": 0.615328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583178
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "direction_boundary": 27.738579,
        "core_momentum": 0.11938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770733
      },
      {
        "date": "2026-07-24",
        "close": 30.76,
        "direction_boundary": 28.296539,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767532
      },
      {
        "date": "2026-07-31",
        "close": 29.040001,
        "direction_boundary": 28.954134,
        "core_momentum": 0.002966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771262
      },
      {
        "date": "2026-08-07",
        "close": 33.790001,
        "direction_boundary": 27.947813,
        "core_momentum": 0.209039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800014
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.173203,
        "volume": 222842260
      },
      {
        "date": "2023-08-04",
        "close": 21.915607,
        "volume": 121465250
      },
      {
        "date": "2023-08-11",
        "close": 20.310575,
        "volume": 86784590
      },
      {
        "date": "2023-08-18",
        "close": 19.09194,
        "volume": 65817049
      },
      {
        "date": "2023-08-25",
        "close": 17.912935,
        "volume": 67087196
      },
      {
        "date": "2023-09-01",
        "close": 21.24189,
        "volume": 185097256
      },
      {
        "date": "2023-09-08",
        "close": 22.222742,
        "volume": 315686060
      },
      {
        "date": "2023-09-15",
        "close": 23.441376,
        "volume": 239013619
      },
      {
        "date": "2023-09-22",
        "close": 22.470432,
        "volume": 354040888
      },
      {
        "date": "2023-09-29",
        "close": 21.400412,
        "volume": 152769961
      },
      {
        "date": "2023-10-13",
        "close": 23.649437,
        "volume": 282096887
      },
      {
        "date": "2023-10-20",
        "close": 23.09461,
        "volume": 299375690
      },
      {
        "date": "2023-10-27",
        "close": 22.837011,
        "volume": 349891024
      },
      {
        "date": "2023-11-03",
        "close": 23.827772,
        "volume": 246280361
      },
      {
        "date": "2023-11-10",
        "close": 24.442043,
        "volume": 298737100
      },
      {
        "date": "2023-11-17",
        "close": 24.382599,
        "volume": 156535295
      },
      {
        "date": "2023-11-24",
        "close": 23.936756,
        "volume": 269300338
      },
      {
        "date": "2023-12-01",
        "close": 23.372021,
        "volume": 140235381
      },
      {
        "date": "2023-12-08",
        "close": 22.420893,
        "volume": 111685345
      },
      {
        "date": "2023-12-15",
        "close": 22.02459,
        "volume": 76097880
      },
      {
        "date": "2023-12-22",
        "close": 20.934753,
        "volume": 69317041
      },
      {
        "date": "2023-12-29",
        "close": 21.757084,
        "volume": 75256783
      },
      {
        "date": "2024-01-05",
        "close": 20.320484,
        "volume": 45848332
      },
      {
        "date": "2024-01-12",
        "close": 19.329723,
        "volume": 53576012
      },
      {
        "date": "2024-01-19",
        "close": 18.973047,
        "volume": 68755544
      },
      {
        "date": "2024-01-26",
        "close": 18.200256,
        "volume": 84297618
      },
      {
        "date": "2024-02-02",
        "close": 14.891119,
        "volume": 92289711
      },
      {
        "date": "2024-02-09",
        "close": 16.446613,
        "volume": 120050365
      },
      {
        "date": "2024-02-23",
        "close": 17.387833,
        "volume": 115438455
      },
      {
        "date": "2024-03-01",
        "close": 18.616375,
        "volume": 173038704
      },
      {
        "date": "2024-03-08",
        "close": 18.675821,
        "volume": 167108313
      },
      {
        "date": "2024-03-15",
        "close": 18.764988,
        "volume": 111041528
      },
      {
        "date": "2024-03-22",
        "close": 19.09194,
        "volume": 112237484
      },
      {
        "date": "2024-03-29",
        "close": 17.625618,
        "volume": 95811747
      },
      {
        "date": "2024-04-05",
        "close": 17.407648,
        "volume": 41293808
      },
      {
        "date": "2024-04-12",
        "close": 16.426796,
        "volume": 65232643
      },
      {
        "date": "2024-04-19",
        "close": 15.71345,
        "volume": 74065520
      },
      {
        "date": "2024-04-26",
        "close": 16.852823,
        "volume": 62231554
      },
      {
        "date": "2024-05-03",
        "close": 17.546354,
        "volume": 31374616
      },
      {
        "date": "2024-05-10",
        "close": 17.784138,
        "volume": 90598768
      },
      {
        "date": "2024-05-17",
        "close": 17.655338,
        "volume": 109627959
      },
      {
        "date": "2024-05-24",
        "close": 17.006128,
        "volume": 90273342
      },
      {
        "date": "2024-05-31",
        "close": 18.506084,
        "volume": 216527832
      },
      {
        "date": "2024-06-07",
        "close": 18.873625,
        "volume": 159907743
      },
      {
        "date": "2024-06-14",
        "close": 19.131895,
        "volume": 202632403
      },
      {
        "date": "2024-06-21",
        "close": 22.360279,
        "volume": 349830129
      },
      {
        "date": "2024-06-28",
        "close": 20.244444,
        "volume": 359710529
      },
      {
        "date": "2024-07-05",
        "close": 19.310698,
        "volume": 157106188
      },
      {
        "date": "2024-07-12",
        "close": 21.376862,
        "volume": 292321752
      },
      {
        "date": "2024-07-19",
        "close": 21.982803,
        "volume": 328212456
      },
      {
        "date": "2024-07-26",
        "close": 19.976242,
        "volume": 349869996
      },
      {
        "date": "2024-08-02",
        "close": 20.31398,
        "volume": 236733236
      },
      {
        "date": "2024-08-09",
        "close": 18.963026,
        "volume": 138743599
      },
      {
        "date": "2024-08-16",
        "close": 18.684887,
        "volume": 86077327
      },
      {
        "date": "2024-08-23",
        "close": 17.681606,
        "volume": 105296327
      },
      {
        "date": "2024-08-30",
        "close": 18.357082,
        "volume": 85474238
      },
      {
        "date": "2024-09-06",
        "close": 17.473003,
        "volume": 71009717
      },
      {
        "date": "2024-09-13",
        "close": 16.956461,
        "volume": 57331314
      },
      {
        "date": "2024-09-20",
        "close": 17.393534,
        "volume": 59508948
      },
      {
        "date": "2024-09-27",
        "close": 19.797438,
        "volume": 154600079
      },
      {
        "date": "2024-10-04",
        "close": 21.7742,
        "volume": 68907539
      },
      {
        "date": "2024-10-11",
        "close": 21.48613,
        "volume": 293352053
      },
      {
        "date": "2024-10-18",
        "close": 23.135092,
        "volume": 211649690
      },
      {
        "date": "2024-10-25",
        "close": 24.823782,
        "volume": 390573947
      },
      {
        "date": "2024-11-01",
        "close": 25.697929,
        "volume": 445395254
      },
      {
        "date": "2024-11-08",
        "close": 28.250835,
        "volume": 336884028
      },
      {
        "date": "2024-11-15",
        "close": 29.373318,
        "volume": 716043411
      },
      {
        "date": "2024-11-22",
        "close": 28.310436,
        "volume": 412626416
      },
      {
        "date": "2024-11-29",
        "close": 27.247555,
        "volume": 254302092
      },
      {
        "date": "2024-12-06",
        "close": 28.538906,
        "volume": 263764190
      },
      {
        "date": "2024-12-13",
        "close": 28.201166,
        "volume": 208285633
      },
      {
        "date": "2024-12-20",
        "close": 29.105114,
        "volume": 239824258
      },
      {
        "date": "2024-12-27",
        "close": 29.035582,
        "volume": 282416738
      },
      {
        "date": "2025-01-03",
        "close": 24.575443,
        "volume": 195324107
      },
      {
        "date": "2025-01-10",
        "close": 26.21447,
        "volume": 220451934
      },
      {
        "date": "2025-01-17",
        "close": 28.300503,
        "volume": 226783642
      },
      {
        "date": "2025-01-24",
        "close": 28.757442,
        "volume": 193904753
      },
      {
        "date": "2025-01-31",
        "close": 27.813763,
        "volume": 25550751
      },
      {
        "date": "2025-02-07",
        "close": 30.565338,
        "volume": 159754922
      },
      {
        "date": "2025-02-14",
        "close": 34.518864,
        "volume": 395984110
      },
      {
        "date": "2025-02-21",
        "close": 36.624763,
        "volume": 332750767
      },
      {
        "date": "2025-02-28",
        "close": 33.426186,
        "volume": 216754358
      },
      {
        "date": "2025-03-07",
        "close": 35.124809,
        "volume": 147311608
      },
      {
        "date": "2025-03-14",
        "close": 32.065292,
        "volume": 129987656
      },
      {
        "date": "2025-03-21",
        "close": 30.525604,
        "volume": 101515411
      },
      {
        "date": "2025-03-28",
        "close": 30.277266,
        "volume": 95808124
      },
      {
        "date": "2025-04-04",
        "close": 29.691191,
        "volume": 80482720
      },
      {
        "date": "2025-04-11",
        "close": 27.535624,
        "volume": 195249697
      },
      {
        "date": "2025-04-18",
        "close": 26.542274,
        "volume": 107506323
      },
      {
        "date": "2025-04-25",
        "close": 27.75416,
        "volume": 108676080
      },
      {
        "date": "2025-05-02",
        "close": 28.459436,
        "volume": 73497375
      },
      {
        "date": "2025-05-09",
        "close": 28.2707,
        "volume": 109767732
      },
      {
        "date": "2025-05-16",
        "close": 27.366753,
        "volume": 110830209
      },
      {
        "date": "2025-05-23",
        "close": 26.502542,
        "volume": 70393468
      },
      {
        "date": "2025-05-30",
        "close": 26.025736,
        "volume": 64498979
      },
      {
        "date": "2025-06-06",
        "close": 26.164803,
        "volume": 78645707
      },
      {
        "date": "2025-06-13",
        "close": 25.548927,
        "volume": 87912511
      },
      {
        "date": "2025-06-20",
        "close": 25.598595,
        "volume": 81836660
      },
      {
        "date": "2025-06-27",
        "close": 27.803827,
        "volume": 231619913
      },
      {
        "date": "2025-07-04",
        "close": 27.220474,
        "volume": 145698055
      },
      {
        "date": "2025-07-11",
        "close": 27.738579,
        "volume": 89107963
      },
      {
        "date": "2025-07-18",
        "close": 28.296539,
        "volume": 119001672
      },
      {
        "date": "2025-07-25",
        "close": 28.954134,
        "volume": 132293179
      },
      {
        "date": "2025-08-01",
        "close": 27.947813,
        "volume": 133567137
      },
      {
        "date": "2025-08-08",
        "close": 29.372604,
        "volume": 217120834
      },
      {
        "date": "2025-08-15",
        "close": 30.568233,
        "volume": 211569982
      },
      {
        "date": "2025-08-22",
        "close": 32.172371,
        "volume": 238137328
      },
      {
        "date": "2025-08-29",
        "close": 32.859856,
        "volume": 294115433
      },
      {
        "date": "2025-09-05",
        "close": 29.970419,
        "volume": 206884640
      },
      {
        "date": "2025-09-12",
        "close": 30.747578,
        "volume": 137833301
      },
      {
        "date": "2025-09-19",
        "close": 31.474918,
        "volume": 192365877
      },
      {
        "date": "2025-09-26",
        "close": 31.694117,
        "volume": 300896129
      },
      {
        "date": "2025-10-03",
        "close": 32.232147,
        "volume": 77118158
      },
      {
        "date": "2025-10-10",
        "close": 31.614408,
        "volume": 131705129
      },
      {
        "date": "2025-10-17",
        "close": 27.937851,
        "volume": 223060043
      },
      {
        "date": "2025-10-24",
        "close": 29.731295,
        "volume": 136903359
      },
      {
        "date": "2025-10-31",
        "close": 29.282932,
        "volume": 141725824
      },
      {
        "date": "2025-11-07",
        "close": 28.665192,
        "volume": 91865838
      },
      {
        "date": "2025-11-14",
        "close": 27.419746,
        "volume": 84424898
      },
      {
        "date": "2025-11-21",
        "close": 26.044771,
        "volume": 74712977
      },
      {
        "date": "2025-11-28",
        "close": 26.921568,
        "volume": 62997812
      },
      {
        "date": "2025-12-05",
        "close": 27.369926,
        "volume": 57217496
      },
      {
        "date": "2025-12-12",
        "close": 27.449635,
        "volume": 70942067
      },
      {
        "date": "2025-12-19",
        "close": 27.250364,
        "volume": 56756363
      },
      {
        "date": "2025-12-26",
        "close": 27.748543,
        "volume": 70063911
      },
      {
        "date": "2026-01-02",
        "close": 27.559235,
        "volume": 33064772
      },
      {
        "date": "2026-01-09",
        "close": 28.904318,
        "volume": 121345412
      },
      {
        "date": "2026-01-16",
        "close": 30.458633,
        "volume": 190879141
      },
      {
        "date": "2026-01-23",
        "close": 30.97674,
        "volume": 307670493
      },
      {
        "date": "2026-01-30",
        "close": 31.554626,
        "volume": 263564576
      },
      {
        "date": "2026-02-06",
        "close": 29.05377,
        "volume": 159539179
      },
      {
        "date": "2026-02-13",
        "close": 31.484882,
        "volume": 238422359
      },
      {
        "date": "2026-02-27",
        "close": 33.965813,
        "volume": 294114509
      },
      {
        "date": "2026-03-06",
        "close": 31.524736,
        "volume": 229138736
      },
      {
        "date": "2026-03-13",
        "close": 30.169691,
        "volume": 162151806
      },
      {
        "date": "2026-03-20",
        "close": 28.017561,
        "volume": 149779599
      },
      {
        "date": "2026-03-27",
        "close": 26.802004,
        "volume": 111396456
      },
      {
        "date": "2026-04-03",
        "close": 26.562878,
        "volume": 98135055
      },
      {
        "date": "2026-04-10",
        "close": 27.897997,
        "volume": 100760457
      },
      {
        "date": "2026-04-17",
        "close": 31.126194,
        "volume": 210451292
      },
      {
        "date": "2026-04-24",
        "close": 31.28561,
        "volume": 208340356
      },
      {
        "date": "2026-05-01",
        "close": 30.986704,
        "volume": 159325456
      },
      {
        "date": "2026-05-08",
        "close": 31.953169,
        "volume": 136133097
      },
      {
        "date": "2026-05-15",
        "close": 32.82,
        "volume": 278738136
      },
      {
        "date": "2026-05-22",
        "close": 39.139999,
        "volume": 497510994
      },
      {
        "date": "2026-05-29",
        "close": 41.040001,
        "volume": 727066934
      },
      {
        "date": "2026-06-05",
        "close": 45.799999,
        "volume": 135989699
      },
      {
        "date": "2026-06-12",
        "close": 41.02,
        "volume": 87303781
      },
      {
        "date": "2026-06-19",
        "close": 45.709999,
        "volume": 271120105
      },
      {
        "date": "2026-06-26",
        "close": 52.310001,
        "volume": 123346127
      },
      {
        "date": "2026-07-03",
        "close": 43.380001,
        "volume": 88079531
      },
      {
        "date": "2026-07-10",
        "close": 43.970001,
        "volume": 358753483
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "volume": 310523183
      },
      {
        "date": "2026-07-24",
        "close": 30.76,
        "volume": 306580675
      },
      {
        "date": "2026-07-31",
        "close": 29.040001,
        "volume": 241820279
      },
      {
        "date": "2026-08-07",
        "close": 33.790001,
        "volume": 272153058
      }
    ],
    "sharemaestro_context": {
      "trend": 34.085178,
      "fair_value": 26.261513,
      "market_activity": 7.055515,
      "market_dynamics": -0.570766,
      "relative_strength": 6.086528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.044112,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": -0.03374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0168,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.015875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.120478,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.10337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.141897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.008372
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.046124
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.028346
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.090005
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.154747
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.011991
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.144975
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.03978
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.085581
      }
    ]
  }
}