{
  "ticker": {
    "uuid": "8fe836f8-8f60-4ed2-96dc-00a5cc79a780",
    "symbol": "UTZ",
    "name": "Utz Brands Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.527252,
    "boundary_margin": 0.126344,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.044688,
    "volatility_stability": 1.7329,
    "risk_context": 0.0957,
    "current_regime": {
      "move": 0.000709,
      "interruption": -0.000708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.282,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.233714,
        "direction_boundary": 15.765778,
        "core_momentum": -0.097177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267324
      },
      {
        "date": "2023-08-25",
        "close": 14.034442,
        "direction_boundary": 15.55045,
        "core_momentum": -0.09749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267275
      },
      {
        "date": "2023-09-01",
        "close": 14.385541,
        "direction_boundary": 14.998086,
        "core_momentum": -0.040842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2023-09-08",
        "close": 13.389181,
        "direction_boundary": 15.419381,
        "core_momentum": -0.131665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2023-09-15",
        "close": 13.65203,
        "direction_boundary": 15.08609,
        "core_momentum": -0.095058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27155
      },
      {
        "date": "2023-09-22",
        "close": 13.080417,
        "direction_boundary": 14.653985,
        "core_momentum": -0.107382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269271
      },
      {
        "date": "2023-09-29",
        "close": 12.79461,
        "direction_boundary": 14.184306,
        "core_momentum": -0.097974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2023-10-06",
        "close": 11.689491,
        "direction_boundary": 13.451607,
        "core_momentum": -0.130997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2023-10-13",
        "close": 11.35605,
        "direction_boundary": 14.165519,
        "core_momentum": -0.198332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27831
      },
      {
        "date": "2023-10-20",
        "close": 11.07977,
        "direction_boundary": 14.428539,
        "core_momentum": -0.232093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266835
      },
      {
        "date": "2023-10-27",
        "close": 11.689491,
        "direction_boundary": 14.738527,
        "core_momentum": -0.206875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276208
      },
      {
        "date": "2023-11-03",
        "close": 11.794287,
        "direction_boundary": 15.161238,
        "core_momentum": -0.222076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275527
      },
      {
        "date": "2023-11-10",
        "close": 11.679964,
        "direction_boundary": 16.072416,
        "core_momentum": -0.273291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265446
      },
      {
        "date": "2023-11-17",
        "close": 12.556438,
        "direction_boundary": 16.664211,
        "core_momentum": -0.246503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29008
      },
      {
        "date": "2023-11-24",
        "close": 12.756502,
        "direction_boundary": 17.218432,
        "core_momentum": -0.259137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291904
      },
      {
        "date": "2023-12-01",
        "close": 12.908933,
        "direction_boundary": 17.63175,
        "core_momentum": -0.267859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29256
      },
      {
        "date": "2023-12-08",
        "close": 12.889879,
        "direction_boundary": 17.039954,
        "core_momentum": -0.24355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2023-12-15",
        "close": 13.973086,
        "direction_boundary": 15.552951,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304454
      },
      {
        "date": "2023-12-22",
        "close": 14.699954,
        "direction_boundary": 15.36443,
        "core_momentum": -0.043248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313737
      },
      {
        "date": "2023-12-29",
        "close": 15.532027,
        "direction_boundary": 14.949685,
        "core_momentum": 0.038953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323353
      },
      {
        "date": "2024-01-05",
        "close": 16.421484,
        "direction_boundary": 15.420986,
        "core_momentum": 0.064879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329139
      },
      {
        "date": "2024-01-12",
        "close": 15.541591,
        "direction_boundary": 15.581229,
        "core_momentum": -0.002544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338025
      },
      {
        "date": "2024-01-19",
        "close": 15.436386,
        "direction_boundary": 15.166483,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33009
      },
      {
        "date": "2024-01-26",
        "close": 16.651022,
        "direction_boundary": 15.36443,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346285
      },
      {
        "date": "2024-02-02",
        "close": 17.77958,
        "direction_boundary": 15.81688,
        "core_momentum": 0.124089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347902
      },
      {
        "date": "2024-02-09",
        "close": 17.626555,
        "direction_boundary": 15.345578,
        "core_momentum": 0.148641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347976
      },
      {
        "date": "2024-02-16",
        "close": 18.209963,
        "direction_boundary": 15.515247,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328837
      },
      {
        "date": "2024-02-23",
        "close": 18.315167,
        "direction_boundary": 15.289022,
        "core_momentum": 0.197929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327138
      },
      {
        "date": "2024-03-01",
        "close": 16.756226,
        "direction_boundary": 16.146791,
        "core_momentum": 0.037743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35396
      },
      {
        "date": "2024-03-08",
        "close": 17.062276,
        "direction_boundary": 15.684915,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336018
      },
      {
        "date": "2024-03-15",
        "close": 17.42571,
        "direction_boundary": 15.194762,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336124
      },
      {
        "date": "2024-03-22",
        "close": 17.760452,
        "direction_boundary": 15.798028,
        "core_momentum": 0.12422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327766
      },
      {
        "date": "2024-03-29",
        "close": 17.636119,
        "direction_boundary": 15.524673,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32531
      },
      {
        "date": "2024-04-05",
        "close": 16.574509,
        "direction_boundary": 16.203347,
        "core_momentum": 0.022907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309449
      },
      {
        "date": "2024-04-12",
        "close": 16.458784,
        "direction_boundary": 16.62469,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304904
      },
      {
        "date": "2024-04-19",
        "close": 16.717902,
        "direction_boundary": 17.315022,
        "core_momentum": -0.034486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299698
      },
      {
        "date": "2024-04-26",
        "close": 17.85994,
        "direction_boundary": 17.882417,
        "core_momentum": -0.001257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303329
      },
      {
        "date": "2024-05-03",
        "close": 18.464548,
        "direction_boundary": 17.12589,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304025
      },
      {
        "date": "2024-05-10",
        "close": 17.581628,
        "direction_boundary": 16.038382,
        "core_momentum": 0.096222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315645
      },
      {
        "date": "2024-05-17",
        "close": 17.332107,
        "direction_boundary": 15.79251,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307317
      },
      {
        "date": "2024-05-24",
        "close": 17.370495,
        "direction_boundary": 15.556095,
        "core_momentum": 0.116636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307593
      },
      {
        "date": "2024-05-31",
        "close": 17.792761,
        "direction_boundary": 15.650661,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308054
      },
      {
        "date": "2024-06-07",
        "close": 17.687195,
        "direction_boundary": 14.884677,
        "core_momentum": 0.188282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308517
      },
      {
        "date": "2024-06-14",
        "close": 16.986617,
        "direction_boundary": 15.467303,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300324
      },
      {
        "date": "2024-06-21",
        "close": 16.76345,
        "direction_boundary": 15.410368,
        "core_momentum": 0.087803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294971
      },
      {
        "date": "2024-06-28",
        "close": 16.040472,
        "direction_boundary": 15.524238,
        "core_momentum": 0.033253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293392
      },
      {
        "date": "2024-07-05",
        "close": 15.905516,
        "direction_boundary": 15.05927,
        "core_momentum": 0.056194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282881
      },
      {
        "date": "2024-07-12",
        "close": 14.517398,
        "direction_boundary": 15.343944,
        "core_momentum": -0.053868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300591
      },
      {
        "date": "2024-07-19",
        "close": 15.057222,
        "direction_boundary": 16.150521,
        "core_momentum": -0.067694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30535
      },
      {
        "date": "2024-07-26",
        "close": 13.939016,
        "direction_boundary": 15.894314,
        "core_momentum": -0.123019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302142
      },
      {
        "date": "2024-08-02",
        "close": 15.664523,
        "direction_boundary": 15.078248,
        "core_momentum": 0.038882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333356
      },
      {
        "date": "2024-08-09",
        "close": 16.609215,
        "direction_boundary": 15.372411,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34467
      },
      {
        "date": "2024-08-16",
        "close": 16.281465,
        "direction_boundary": 14.233714,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34173
      },
      {
        "date": "2024-08-23",
        "close": 16.42606,
        "direction_boundary": 14.034442,
        "core_momentum": 0.170411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341938
      },
      {
        "date": "2024-08-30",
        "close": 16.281465,
        "direction_boundary": 14.385541,
        "core_momentum": 0.131794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319528
      },
      {
        "date": "2024-09-06",
        "close": 17.043002,
        "direction_boundary": 13.389181,
        "core_momentum": 0.272894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325093
      },
      {
        "date": "2024-09-13",
        "close": 17.11048,
        "direction_boundary": 13.65203,
        "core_momentum": 0.253329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323733
      },
      {
        "date": "2024-09-20",
        "close": 17.071692,
        "direction_boundary": 13.080417,
        "core_momentum": 0.305134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322482
      },
      {
        "date": "2024-09-27",
        "close": 17.313638,
        "direction_boundary": 12.79461,
        "core_momentum": 0.353198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323088
      },
      {
        "date": "2024-10-04",
        "close": 16.520056,
        "direction_boundary": 11.689491,
        "core_momentum": 0.41324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317971
      },
      {
        "date": "2024-10-11",
        "close": 16.539411,
        "direction_boundary": 11.35605,
        "core_momentum": 0.45644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317819
      },
      {
        "date": "2024-10-18",
        "close": 16.887813,
        "direction_boundary": 11.07977,
        "core_momentum": 0.524202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318409
      },
      {
        "date": "2024-10-25",
        "close": 15.929708,
        "direction_boundary": 11.689491,
        "core_momentum": 0.362738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313808
      },
      {
        "date": "2024-11-01",
        "close": 16.791035,
        "direction_boundary": 11.794287,
        "core_momentum": 0.423658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319557
      },
      {
        "date": "2024-11-08",
        "close": 16.868458,
        "direction_boundary": 11.679964,
        "core_momentum": 0.444222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312921
      },
      {
        "date": "2024-11-15",
        "close": 15.774863,
        "direction_boundary": 12.556438,
        "core_momentum": 0.256317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325494
      },
      {
        "date": "2024-11-22",
        "close": 16.549089,
        "direction_boundary": 12.756502,
        "core_momentum": 0.297306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333211
      },
      {
        "date": "2024-11-29",
        "close": 16.849102,
        "direction_boundary": 12.908933,
        "core_momentum": 0.305228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332375
      },
      {
        "date": "2024-12-06",
        "close": 16.374888,
        "direction_boundary": 12.889879,
        "core_momentum": 0.270368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334371
      },
      {
        "date": "2024-12-13",
        "close": 17.16847,
        "direction_boundary": 13.973086,
        "core_momentum": 0.228681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336845
      },
      {
        "date": "2024-12-20",
        "close": 15.383363,
        "direction_boundary": 14.699954,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369679
      },
      {
        "date": "2024-12-27",
        "close": 15.121146,
        "direction_boundary": 15.532027,
        "core_momentum": -0.026454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365605
      },
      {
        "date": "2025-01-03",
        "close": 14.587002,
        "direction_boundary": 16.421484,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368514
      },
      {
        "date": "2025-01-10",
        "close": 13.05255,
        "direction_boundary": 15.541591,
        "core_momentum": -0.160154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378864
      },
      {
        "date": "2025-01-17",
        "close": 13.829488,
        "direction_boundary": 15.436386,
        "core_momentum": -0.104098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384541
      },
      {
        "date": "2025-01-24",
        "close": 12.868028,
        "direction_boundary": 16.651022,
        "core_momentum": -0.227193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382638
      },
      {
        "date": "2025-01-31",
        "close": 12.974857,
        "direction_boundary": 17.77958,
        "core_momentum": -0.270238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342154
      },
      {
        "date": "2025-02-07",
        "close": 12.984568,
        "direction_boundary": 17.626555,
        "core_momentum": -0.263352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329059
      },
      {
        "date": "2025-02-14",
        "close": 12.974857,
        "direction_boundary": 18.209963,
        "core_momentum": -0.287486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328914
      },
      {
        "date": "2025-02-21",
        "close": 13.693524,
        "direction_boundary": 18.315167,
        "core_momentum": -0.25234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339497
      },
      {
        "date": "2025-02-28",
        "close": 13.227361,
        "direction_boundary": 16.756226,
        "core_momentum": -0.2106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341655
      },
      {
        "date": "2025-03-07",
        "close": 13.606118,
        "direction_boundary": 17.062276,
        "core_momentum": -0.202561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336988
      },
      {
        "date": "2025-03-14",
        "close": 12.916586,
        "direction_boundary": 17.42571,
        "core_momentum": -0.258763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341701
      },
      {
        "date": "2025-03-21",
        "close": 13.33419,
        "direction_boundary": 17.760452,
        "core_momentum": -0.24922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34664
      },
      {
        "date": "2025-03-28",
        "close": 13.683812,
        "direction_boundary": 17.636119,
        "core_momentum": -0.224103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348628
      },
      {
        "date": "2025-04-04",
        "close": 13.625542,
        "direction_boundary": 16.574509,
        "core_momentum": -0.177922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344353
      },
      {
        "date": "2025-04-11",
        "close": 12.889288,
        "direction_boundary": 16.458784,
        "core_momentum": -0.216875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350455
      },
      {
        "date": "2025-04-18",
        "close": 13.397047,
        "direction_boundary": 16.717902,
        "core_momentum": -0.198641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354392
      },
      {
        "date": "2025-04-25",
        "close": 13.065051,
        "direction_boundary": 17.85994,
        "core_momentum": -0.268472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34804
      },
      {
        "date": "2025-05-02",
        "close": 11.629653,
        "direction_boundary": 18.464548,
        "core_momentum": -0.370163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367861
      },
      {
        "date": "2025-05-09",
        "close": 12.176471,
        "direction_boundary": 17.581628,
        "core_momentum": -0.307432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37644
      },
      {
        "date": "2025-05-16",
        "close": 12.664702,
        "direction_boundary": 17.332107,
        "core_momentum": -0.269292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374533
      },
      {
        "date": "2025-05-23",
        "close": 11.971414,
        "direction_boundary": 17.370495,
        "core_momentum": -0.310819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371034
      },
      {
        "date": "2025-05-30",
        "close": 12.918581,
        "direction_boundary": 17.792761,
        "core_momentum": -0.273942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388915
      },
      {
        "date": "2025-06-06",
        "close": 13.328695,
        "direction_boundary": 17.687195,
        "core_momentum": -0.246421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392106
      },
      {
        "date": "2025-06-13",
        "close": 12.801406,
        "direction_boundary": 16.986617,
        "core_momentum": -0.246383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386209
      },
      {
        "date": "2025-06-20",
        "close": 12.870599,
        "direction_boundary": 16.76345,
        "core_momentum": -0.232223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359569
      },
      {
        "date": "2025-06-27",
        "close": 12.213335,
        "direction_boundary": 16.040472,
        "core_momentum": -0.238593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364872
      },
      {
        "date": "2025-07-04",
        "close": 12.929458,
        "direction_boundary": 15.905516,
        "core_momentum": -0.187109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3734
      },
      {
        "date": "2025-07-11",
        "close": 13.478813,
        "direction_boundary": 14.517398,
        "core_momentum": -0.071541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345287
      },
      {
        "date": "2025-07-18",
        "close": 13.77311,
        "direction_boundary": 15.057222,
        "core_momentum": -0.085282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336969
      },
      {
        "date": "2025-07-25",
        "close": 14.047788,
        "direction_boundary": 13.939016,
        "core_momentum": 0.007803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321485
      },
      {
        "date": "2025-08-01",
        "close": 13.380714,
        "direction_boundary": 15.664523,
        "core_momentum": -0.145795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329346
      },
      {
        "date": "2025-08-08",
        "close": 12.527252,
        "direction_boundary": 16.609215,
        "core_momentum": -0.245765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342242
      },
      {
        "date": "2025-08-15",
        "close": 12.684211,
        "direction_boundary": 16.281465,
        "core_momentum": -0.220942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342779
      },
      {
        "date": "2025-08-22",
        "close": 13.086417,
        "direction_boundary": 16.42606,
        "core_momentum": -0.203314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336921
      },
      {
        "date": "2025-08-29",
        "close": 13.164896,
        "direction_boundary": 16.281465,
        "core_momentum": -0.191418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333683
      },
      {
        "date": "2025-09-05",
        "close": 13.586722,
        "direction_boundary": 17.043002,
        "core_momentum": -0.202798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334277
      },
      {
        "date": "2025-09-12",
        "close": 12.703831,
        "direction_boundary": 17.11048,
        "core_momentum": -0.257541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339616
      },
      {
        "date": "2025-09-19",
        "close": 12.588288,
        "direction_boundary": 17.071692,
        "core_momentum": -0.262622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336523
      },
      {
        "date": "2025-09-26",
        "close": 11.947537,
        "direction_boundary": 17.313638,
        "core_momentum": -0.309935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340889
      },
      {
        "date": "2025-10-03",
        "close": 12.272841,
        "direction_boundary": 16.520056,
        "core_momentum": -0.257094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343784
      },
      {
        "date": "2025-10-10",
        "close": 11.97711,
        "direction_boundary": 16.539411,
        "core_momentum": -0.275844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337094
      },
      {
        "date": "2025-10-17",
        "close": 12.055972,
        "direction_boundary": 16.887813,
        "core_momentum": -0.286114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332101
      },
      {
        "date": "2025-10-24",
        "close": 12.292556,
        "direction_boundary": 15.929708,
        "core_momentum": -0.228325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3322
      },
      {
        "date": "2025-10-31",
        "close": 10.380162,
        "direction_boundary": 16.791035,
        "core_momentum": -0.381803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373828
      },
      {
        "date": "2025-11-07",
        "close": 9.768984,
        "direction_boundary": 16.868458,
        "core_momentum": -0.420873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374367
      },
      {
        "date": "2025-11-14",
        "close": 10.370304,
        "direction_boundary": 15.774863,
        "core_momentum": -0.342606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2025-11-21",
        "close": 9.394392,
        "direction_boundary": 16.549089,
        "core_momentum": -0.432332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395735
      },
      {
        "date": "2025-11-28",
        "close": 9.552115,
        "direction_boundary": 16.849102,
        "core_momentum": -0.433079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37825
      },
      {
        "date": "2025-12-05",
        "close": 9.44368,
        "direction_boundary": 16.374888,
        "core_momentum": -0.423283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373174
      },
      {
        "date": "2025-12-12",
        "close": 10.084431,
        "direction_boundary": 17.16847,
        "core_momentum": -0.412619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38649
      },
      {
        "date": "2025-12-19",
        "close": 10.185012,
        "direction_boundary": 15.383363,
        "core_momentum": -0.33792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386883
      },
      {
        "date": "2025-12-26",
        "close": 10.37344,
        "direction_boundary": 15.121146,
        "core_momentum": -0.313978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383428
      },
      {
        "date": "2026-01-02",
        "close": 10.204847,
        "direction_boundary": 14.587002,
        "core_momentum": -0.300415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372564
      },
      {
        "date": "2026-01-09",
        "close": 9.857743,
        "direction_boundary": 13.05255,
        "core_momentum": -0.244765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366762
      },
      {
        "date": "2026-01-16",
        "close": 10.204847,
        "direction_boundary": 13.829488,
        "core_momentum": -0.262095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36958
      },
      {
        "date": "2026-01-23",
        "close": 10.333771,
        "direction_boundary": 12.868028,
        "core_momentum": -0.196942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368496
      },
      {
        "date": "2026-01-30",
        "close": 10.452778,
        "direction_boundary": 12.974857,
        "core_momentum": -0.194382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365895
      },
      {
        "date": "2026-02-06",
        "close": 10.889137,
        "direction_boundary": 12.984568,
        "core_momentum": -0.161379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362928
      },
      {
        "date": "2026-02-13",
        "close": 9.272626,
        "direction_boundary": 12.974857,
        "core_momentum": -0.285339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420732
      },
      {
        "date": "2026-02-20",
        "close": 9.619729,
        "direction_boundary": 13.693524,
        "core_momentum": -0.297498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421938
      },
      {
        "date": "2026-02-27",
        "close": 9.213122,
        "direction_boundary": 13.227361,
        "core_momentum": -0.30348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423293
      },
      {
        "date": "2026-03-06",
        "close": 8.499081,
        "direction_boundary": 13.606118,
        "core_momentum": -0.375349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42787
      },
      {
        "date": "2026-03-13",
        "close": 7.497439,
        "direction_boundary": 12.916586,
        "core_momentum": -0.419549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448365
      },
      {
        "date": "2026-03-20",
        "close": 7.477604,
        "direction_boundary": 13.33419,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448777
      },
      {
        "date": "2026-03-27",
        "close": 7.34868,
        "direction_boundary": 13.683812,
        "core_momentum": -0.462965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446371
      },
      {
        "date": "2026-04-03",
        "close": 7.646197,
        "direction_boundary": 13.625542,
        "core_momentum": -0.438834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449333
      },
      {
        "date": "2026-04-10",
        "close": 7.487521,
        "direction_boundary": 12.889288,
        "core_momentum": -0.41909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449263
      },
      {
        "date": "2026-04-17",
        "close": 7.57,
        "direction_boundary": 13.397047,
        "core_momentum": -0.43495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449786
      },
      {
        "date": "2026-04-24",
        "close": 7.689281,
        "direction_boundary": 13.065051,
        "core_momentum": -0.411462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449186
      },
      {
        "date": "2026-05-01",
        "close": 7.69919,
        "direction_boundary": 11.629653,
        "core_momentum": -0.337969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393254
      },
      {
        "date": "2026-05-08",
        "close": 7.431651,
        "direction_boundary": 12.176471,
        "core_momentum": -0.389671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388458
      },
      {
        "date": "2026-05-15",
        "close": 6.975843,
        "direction_boundary": 12.664702,
        "core_momentum": -0.44919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38136
      },
      {
        "date": "2026-05-22",
        "close": 7.69919,
        "direction_boundary": 11.971414,
        "core_momentum": -0.356869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392956
      },
      {
        "date": "2026-05-29",
        "close": 7.253291,
        "direction_boundary": 12.918581,
        "core_momentum": -0.438538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397736
      },
      {
        "date": "2026-06-05",
        "close": 7.005569,
        "direction_boundary": 13.328695,
        "core_momentum": -0.474399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399147
      },
      {
        "date": "2026-06-12",
        "close": 7.074931,
        "direction_boundary": 12.801406,
        "core_momentum": -0.447332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384826
      },
      {
        "date": "2026-06-19",
        "close": 6.985751,
        "direction_boundary": 12.870599,
        "core_momentum": -0.457232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2026-06-26",
        "close": 7.71,
        "direction_boundary": 12.213335,
        "core_momentum": -0.368723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412184
      },
      {
        "date": "2026-07-03",
        "close": 8.27,
        "direction_boundary": 12.929458,
        "core_momentum": -0.360375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427276
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "direction_boundary": 13.478813,
        "core_momentum": -0.419088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43066
      },
      {
        "date": "2026-07-17",
        "close": 7.21,
        "direction_boundary": 13.77311,
        "core_momentum": -0.476516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437584
      },
      {
        "date": "2026-07-24",
        "close": 14.1,
        "direction_boundary": 14.047788,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045328
      },
      {
        "date": "2026-07-31",
        "close": 14.12,
        "direction_boundary": 13.380714,
        "core_momentum": 0.05525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045431
      },
      {
        "date": "2026-08-07",
        "close": 14.11,
        "direction_boundary": 12.527252,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.233714,
        "volume": 2328632
      },
      {
        "date": "2023-08-25",
        "close": 14.034442,
        "volume": 1764911
      },
      {
        "date": "2023-09-01",
        "close": 14.385541,
        "volume": 1724415
      },
      {
        "date": "2023-09-08",
        "close": 13.389181,
        "volume": 1527128
      },
      {
        "date": "2023-09-15",
        "close": 13.65203,
        "volume": 2616172
      },
      {
        "date": "2023-09-22",
        "close": 13.080417,
        "volume": 2604591
      },
      {
        "date": "2023-09-29",
        "close": 12.79461,
        "volume": 4413467
      },
      {
        "date": "2023-10-06",
        "close": 11.689491,
        "volume": 5304307
      },
      {
        "date": "2023-10-13",
        "close": 11.35605,
        "volume": 4029787
      },
      {
        "date": "2023-10-20",
        "close": 11.07977,
        "volume": 3278136
      },
      {
        "date": "2023-10-27",
        "close": 11.689491,
        "volume": 3168498
      },
      {
        "date": "2023-11-03",
        "close": 11.794287,
        "volume": 3968088
      },
      {
        "date": "2023-11-10",
        "close": 11.679964,
        "volume": 4338590
      },
      {
        "date": "2023-11-17",
        "close": 12.556438,
        "volume": 4839291
      },
      {
        "date": "2023-11-24",
        "close": 12.756502,
        "volume": 2343721
      },
      {
        "date": "2023-12-01",
        "close": 12.908933,
        "volume": 3902433
      },
      {
        "date": "2023-12-08",
        "close": 12.889879,
        "volume": 3208610
      },
      {
        "date": "2023-12-15",
        "close": 13.973086,
        "volume": 5020810
      },
      {
        "date": "2023-12-22",
        "close": 14.699954,
        "volume": 4278441
      },
      {
        "date": "2023-12-29",
        "close": 15.532027,
        "volume": 2600705
      },
      {
        "date": "2024-01-05",
        "close": 16.421484,
        "volume": 5033973
      },
      {
        "date": "2024-01-12",
        "close": 15.541591,
        "volume": 5113114
      },
      {
        "date": "2024-01-19",
        "close": 15.436386,
        "volume": 3056250
      },
      {
        "date": "2024-01-26",
        "close": 16.651022,
        "volume": 3171920
      },
      {
        "date": "2024-02-02",
        "close": 17.77958,
        "volume": 4235259
      },
      {
        "date": "2024-02-09",
        "close": 17.626555,
        "volume": 3771479
      },
      {
        "date": "2024-02-16",
        "close": 18.209963,
        "volume": 3738880
      },
      {
        "date": "2024-02-23",
        "close": 18.315167,
        "volume": 2115864
      },
      {
        "date": "2024-03-01",
        "close": 16.756226,
        "volume": 6279442
      },
      {
        "date": "2024-03-08",
        "close": 17.062276,
        "volume": 3831571
      },
      {
        "date": "2024-03-15",
        "close": 17.42571,
        "volume": 5563853
      },
      {
        "date": "2024-03-22",
        "close": 17.760452,
        "volume": 2998610
      },
      {
        "date": "2024-03-29",
        "close": 17.636119,
        "volume": 2340547
      },
      {
        "date": "2024-04-05",
        "close": 16.574509,
        "volume": 3296585
      },
      {
        "date": "2024-04-12",
        "close": 16.458784,
        "volume": 3439638
      },
      {
        "date": "2024-04-19",
        "close": 16.717902,
        "volume": 2353462
      },
      {
        "date": "2024-04-26",
        "close": 17.85994,
        "volume": 2969640
      },
      {
        "date": "2024-05-03",
        "close": 18.464548,
        "volume": 6651930
      },
      {
        "date": "2024-05-10",
        "close": 17.581628,
        "volume": 4732240
      },
      {
        "date": "2024-05-17",
        "close": 17.332107,
        "volume": 3347924
      },
      {
        "date": "2024-05-24",
        "close": 17.370495,
        "volume": 2405739
      },
      {
        "date": "2024-05-31",
        "close": 17.792761,
        "volume": 2601395
      },
      {
        "date": "2024-06-07",
        "close": 17.687195,
        "volume": 2086414
      },
      {
        "date": "2024-06-14",
        "close": 16.986617,
        "volume": 2831930
      },
      {
        "date": "2024-06-21",
        "close": 16.76345,
        "volume": 2640698
      },
      {
        "date": "2024-06-28",
        "close": 16.040472,
        "volume": 4481640
      },
      {
        "date": "2024-07-05",
        "close": 15.905516,
        "volume": 1538183
      },
      {
        "date": "2024-07-12",
        "close": 14.517398,
        "volume": 4417229
      },
      {
        "date": "2024-07-19",
        "close": 15.057222,
        "volume": 3937120
      },
      {
        "date": "2024-07-26",
        "close": 13.939016,
        "volume": 5605794
      },
      {
        "date": "2024-08-02",
        "close": 15.664523,
        "volume": 4828837
      },
      {
        "date": "2024-08-09",
        "close": 16.609215,
        "volume": 7630011
      },
      {
        "date": "2024-08-16",
        "close": 16.281465,
        "volume": 3784642
      },
      {
        "date": "2024-08-23",
        "close": 16.42606,
        "volume": 3877088
      },
      {
        "date": "2024-08-30",
        "close": 16.281465,
        "volume": 2301541
      },
      {
        "date": "2024-09-06",
        "close": 17.043002,
        "volume": 3340220
      },
      {
        "date": "2024-09-13",
        "close": 17.11048,
        "volume": 3078624
      },
      {
        "date": "2024-09-20",
        "close": 17.071692,
        "volume": 4003018
      },
      {
        "date": "2024-09-27",
        "close": 17.313638,
        "volume": 2813990
      },
      {
        "date": "2024-10-04",
        "close": 16.520056,
        "volume": 3568937
      },
      {
        "date": "2024-10-11",
        "close": 16.539411,
        "volume": 2507241
      },
      {
        "date": "2024-10-18",
        "close": 16.887813,
        "volume": 2019415
      },
      {
        "date": "2024-10-25",
        "close": 15.929708,
        "volume": 2295824
      },
      {
        "date": "2024-11-01",
        "close": 16.791035,
        "volume": 4439134
      },
      {
        "date": "2024-11-08",
        "close": 16.868458,
        "volume": 4600792
      },
      {
        "date": "2024-11-15",
        "close": 15.774863,
        "volume": 4012417
      },
      {
        "date": "2024-11-22",
        "close": 16.549089,
        "volume": 2713664
      },
      {
        "date": "2024-11-29",
        "close": 16.849102,
        "volume": 2137112
      },
      {
        "date": "2024-12-06",
        "close": 16.374888,
        "volume": 2589950
      },
      {
        "date": "2024-12-13",
        "close": 17.16847,
        "volume": 2449331
      },
      {
        "date": "2024-12-20",
        "close": 15.383363,
        "volume": 3687413
      },
      {
        "date": "2024-12-27",
        "close": 15.121146,
        "volume": 2115041
      },
      {
        "date": "2025-01-03",
        "close": 14.587002,
        "volume": 3331744
      },
      {
        "date": "2025-01-10",
        "close": 13.05255,
        "volume": 5101247
      },
      {
        "date": "2025-01-17",
        "close": 13.829488,
        "volume": 5906888
      },
      {
        "date": "2025-01-24",
        "close": 12.868028,
        "volume": 6080009
      },
      {
        "date": "2025-01-31",
        "close": 12.974857,
        "volume": 6601258
      },
      {
        "date": "2025-02-07",
        "close": 12.984568,
        "volume": 4559582
      },
      {
        "date": "2025-02-14",
        "close": 12.974857,
        "volume": 3453194
      },
      {
        "date": "2025-02-21",
        "close": 13.693524,
        "volume": 6063787
      },
      {
        "date": "2025-02-28",
        "close": 13.227361,
        "volume": 5170029
      },
      {
        "date": "2025-03-07",
        "close": 13.606118,
        "volume": 9296562
      },
      {
        "date": "2025-03-14",
        "close": 12.916586,
        "volume": 4822451
      },
      {
        "date": "2025-03-21",
        "close": 13.33419,
        "volume": 6341589
      },
      {
        "date": "2025-03-28",
        "close": 13.683812,
        "volume": 4504638
      },
      {
        "date": "2025-04-04",
        "close": 13.625542,
        "volume": 6145528
      },
      {
        "date": "2025-04-11",
        "close": 12.889288,
        "volume": 6505378
      },
      {
        "date": "2025-04-18",
        "close": 13.397047,
        "volume": 6902493
      },
      {
        "date": "2025-04-25",
        "close": 13.065051,
        "volume": 5292989
      },
      {
        "date": "2025-05-02",
        "close": 11.629653,
        "volume": 10674866
      },
      {
        "date": "2025-05-09",
        "close": 12.176471,
        "volume": 8897642
      },
      {
        "date": "2025-05-16",
        "close": 12.664702,
        "volume": 6193588
      },
      {
        "date": "2025-05-23",
        "close": 11.971414,
        "volume": 4808588
      },
      {
        "date": "2025-05-30",
        "close": 12.918581,
        "volume": 4726978
      },
      {
        "date": "2025-06-06",
        "close": 13.328695,
        "volume": 4184967
      },
      {
        "date": "2025-06-13",
        "close": 12.801406,
        "volume": 4582958
      },
      {
        "date": "2025-06-20",
        "close": 12.870599,
        "volume": 3233983
      },
      {
        "date": "2025-06-27",
        "close": 12.213335,
        "volume": 7526560
      },
      {
        "date": "2025-07-04",
        "close": 12.929458,
        "volume": 4162341
      },
      {
        "date": "2025-07-11",
        "close": 13.478813,
        "volume": 6796935
      },
      {
        "date": "2025-07-18",
        "close": 13.77311,
        "volume": 3980139
      },
      {
        "date": "2025-07-25",
        "close": 14.047788,
        "volume": 4714649
      },
      {
        "date": "2025-08-01",
        "close": 13.380714,
        "volume": 8645214
      },
      {
        "date": "2025-08-08",
        "close": 12.527252,
        "volume": 4995566
      },
      {
        "date": "2025-08-15",
        "close": 12.684211,
        "volume": 4817632
      },
      {
        "date": "2025-08-22",
        "close": 13.086417,
        "volume": 3120246
      },
      {
        "date": "2025-08-29",
        "close": 13.164896,
        "volume": 3780494
      },
      {
        "date": "2025-09-05",
        "close": 13.586722,
        "volume": 2525781
      },
      {
        "date": "2025-09-12",
        "close": 12.703831,
        "volume": 3888209
      },
      {
        "date": "2025-09-19",
        "close": 12.588288,
        "volume": 4685031
      },
      {
        "date": "2025-09-26",
        "close": 11.947537,
        "volume": 5031419
      },
      {
        "date": "2025-10-03",
        "close": 12.272841,
        "volume": 3832686
      },
      {
        "date": "2025-10-10",
        "close": 11.97711,
        "volume": 3129638
      },
      {
        "date": "2025-10-17",
        "close": 12.055972,
        "volume": 3678010
      },
      {
        "date": "2025-10-24",
        "close": 12.292556,
        "volume": 2693783
      },
      {
        "date": "2025-10-31",
        "close": 10.380162,
        "volume": 11049490
      },
      {
        "date": "2025-11-07",
        "close": 9.768984,
        "volume": 11385640
      },
      {
        "date": "2025-11-14",
        "close": 10.370304,
        "volume": 7232314
      },
      {
        "date": "2025-11-21",
        "close": 9.394392,
        "volume": 6498700
      },
      {
        "date": "2025-11-28",
        "close": 9.552115,
        "volume": 6095952
      },
      {
        "date": "2025-12-05",
        "close": 9.44368,
        "volume": 8459519
      },
      {
        "date": "2025-12-12",
        "close": 10.084431,
        "volume": 7577865
      },
      {
        "date": "2025-12-19",
        "close": 10.185012,
        "volume": 10681674
      },
      {
        "date": "2025-12-26",
        "close": 10.37344,
        "volume": 4040455
      },
      {
        "date": "2026-01-02",
        "close": 10.204847,
        "volume": 4132582
      },
      {
        "date": "2026-01-09",
        "close": 9.857743,
        "volume": 6998346
      },
      {
        "date": "2026-01-16",
        "close": 10.204847,
        "volume": 9446227
      },
      {
        "date": "2026-01-23",
        "close": 10.333771,
        "volume": 5321488
      },
      {
        "date": "2026-01-30",
        "close": 10.452778,
        "volume": 6555437
      },
      {
        "date": "2026-02-06",
        "close": 10.889137,
        "volume": 9692622
      },
      {
        "date": "2026-02-13",
        "close": 9.272626,
        "volume": 11802052
      },
      {
        "date": "2026-02-20",
        "close": 9.619729,
        "volume": 10131954
      },
      {
        "date": "2026-02-27",
        "close": 9.213122,
        "volume": 7509837
      },
      {
        "date": "2026-03-06",
        "close": 8.499081,
        "volume": 8153190
      },
      {
        "date": "2026-03-13",
        "close": 7.497439,
        "volume": 10772061
      },
      {
        "date": "2026-03-20",
        "close": 7.477604,
        "volume": 8911061
      },
      {
        "date": "2026-03-27",
        "close": 7.34868,
        "volume": 10003980
      },
      {
        "date": "2026-04-03",
        "close": 7.646197,
        "volume": 8539168
      },
      {
        "date": "2026-04-10",
        "close": 7.487521,
        "volume": 7599049
      },
      {
        "date": "2026-04-17",
        "close": 7.57,
        "volume": 9672098
      },
      {
        "date": "2026-04-24",
        "close": 7.689281,
        "volume": 8722516
      },
      {
        "date": "2026-05-01",
        "close": 7.69919,
        "volume": 8080152
      },
      {
        "date": "2026-05-08",
        "close": 7.431651,
        "volume": 11330196
      },
      {
        "date": "2026-05-15",
        "close": 6.975843,
        "volume": 12944045
      },
      {
        "date": "2026-05-22",
        "close": 7.69919,
        "volume": 11683053
      },
      {
        "date": "2026-05-29",
        "close": 7.253291,
        "volume": 6863599
      },
      {
        "date": "2026-06-05",
        "close": 7.005569,
        "volume": 8266884
      },
      {
        "date": "2026-06-12",
        "close": 7.074931,
        "volume": 7513146
      },
      {
        "date": "2026-06-19",
        "close": 6.985751,
        "volume": 6900476
      },
      {
        "date": "2026-06-26",
        "close": 7.71,
        "volume": 10793078
      },
      {
        "date": "2026-07-03",
        "close": 8.27,
        "volume": 8540709
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "volume": 7086006
      },
      {
        "date": "2026-07-17",
        "close": 7.21,
        "volume": 11609067
      },
      {
        "date": "2026-07-24",
        "close": 14.1,
        "volume": 97398382
      },
      {
        "date": "2026-07-31",
        "close": 14.12,
        "volume": 19700964
      },
      {
        "date": "2026-08-07",
        "close": 14.11,
        "volume": 12384392
      }
    ],
    "sharemaestro_context": {
      "trend": 8.755908,
      "fair_value": 13.195394,
      "market_activity": 81.76413,
      "market_dynamics": 1.355585,
      "relative_strength": 27.308039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007255,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.068948,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.062737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.246503,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.025089
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.057266
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.07373
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.085131
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.138592
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.039841
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.017949
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.089149
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.461165
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000709
      }
    ]
  }
}