{
  "ticker": {
    "uuid": "8fe87043-d3e1-49d4-a0a7-35fba8a44e55",
    "symbol": "PRECAM",
    "name": "Precision Camshafts Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.289993,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.649994,
    "boundary_margin": -0.174834,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416735,
    "volatility_stability": 0.6426,
    "risk_context": 0.24,
    "current_regime": {
      "move": -0.077394,
      "interruption": 0.063679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.586,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 235.229477,
        "direction_boundary": 117.476387,
        "core_momentum": 1.002355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610599
      },
      {
        "date": "2023-08-25",
        "close": 232.062744,
        "direction_boundary": 119.870872,
        "core_momentum": 0.935939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609614
      },
      {
        "date": "2023-09-01",
        "close": 257.594574,
        "direction_boundary": 120.457268,
        "core_momentum": 1.138473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614212
      },
      {
        "date": "2023-09-08",
        "close": 286.738495,
        "direction_boundary": 125.099648,
        "core_momentum": 1.292081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618636
      },
      {
        "date": "2023-09-15",
        "close": 271.449066,
        "direction_boundary": 120.614197,
        "core_momentum": 1.250557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612438
      },
      {
        "date": "2023-09-22",
        "close": 272.587128,
        "direction_boundary": 113.713509,
        "core_momentum": 1.397139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614212
      },
      {
        "date": "2023-09-29",
        "close": 275.011658,
        "direction_boundary": 110.903938,
        "core_momentum": 1.479729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611405
      },
      {
        "date": "2023-10-06",
        "close": 271.300629,
        "direction_boundary": 114.650032,
        "core_momentum": 1.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615022
      },
      {
        "date": "2023-10-13",
        "close": 272.735565,
        "direction_boundary": 104.200409,
        "core_momentum": 1.617414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616561
      },
      {
        "date": "2023-10-20",
        "close": 270.360535,
        "direction_boundary": 103.510345,
        "core_momentum": 1.611918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501922
      },
      {
        "date": "2023-10-27",
        "close": 255.269012,
        "direction_boundary": 103.461052,
        "core_momentum": 1.467296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51085
      },
      {
        "date": "2023-11-03",
        "close": 251.360062,
        "direction_boundary": 105.629845,
        "core_momentum": 1.379631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510251
      },
      {
        "date": "2023-11-10",
        "close": 234.73468,
        "direction_boundary": 106.172043,
        "core_momentum": 1.21089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523408
      },
      {
        "date": "2023-11-17",
        "close": 236.763367,
        "direction_boundary": 103.806099,
        "core_momentum": 1.280823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498713
      },
      {
        "date": "2023-11-24",
        "close": 242.305176,
        "direction_boundary": 107.404305,
        "core_momentum": 1.25601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47408
      },
      {
        "date": "2023-12-01",
        "close": 229.984558,
        "direction_boundary": 107.946503,
        "core_momentum": 1.130542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481241
      },
      {
        "date": "2023-12-08",
        "close": 236.614944,
        "direction_boundary": 103.165314,
        "core_momentum": 1.293551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467215
      },
      {
        "date": "2023-12-15",
        "close": 251.211639,
        "direction_boundary": 101.98233,
        "core_momentum": 1.463286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462062
      },
      {
        "date": "2023-12-22",
        "close": 239.138412,
        "direction_boundary": 90.596199,
        "core_momentum": 1.639608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466527
      },
      {
        "date": "2023-12-29",
        "close": 246.708908,
        "direction_boundary": 97.74334,
        "core_momentum": 1.524048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466601
      },
      {
        "date": "2024-01-05",
        "close": 264.373383,
        "direction_boundary": 111.101105,
        "core_momentum": 1.379575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461017
      },
      {
        "date": "2024-01-12",
        "close": 258.386292,
        "direction_boundary": 105.77771,
        "core_momentum": 1.442729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362585
      },
      {
        "date": "2024-01-19",
        "close": 241.859848,
        "direction_boundary": 105.481964,
        "core_momentum": 1.292902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337831
      },
      {
        "date": "2024-01-26",
        "close": 236.466492,
        "direction_boundary": 99.912132,
        "core_momentum": 1.366745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337247
      },
      {
        "date": "2024-02-02",
        "close": 232.458572,
        "direction_boundary": 99.222061,
        "core_momentum": 1.342811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337974
      },
      {
        "date": "2024-02-09",
        "close": 224.343811,
        "direction_boundary": 101.390846,
        "core_momentum": 1.212663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338757
      },
      {
        "date": "2024-02-16",
        "close": 224.69017,
        "direction_boundary": 99.172768,
        "core_momentum": 1.265644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33751
      },
      {
        "date": "2024-02-23",
        "close": 212.468521,
        "direction_boundary": 97.250443,
        "core_momentum": 1.184756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345492
      },
      {
        "date": "2024-03-01",
        "close": 217.911362,
        "direction_boundary": 96.461777,
        "core_momentum": 1.259044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311929
      },
      {
        "date": "2024-03-08",
        "close": 207.569977,
        "direction_boundary": 96.215324,
        "core_momentum": 1.157348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270506
      },
      {
        "date": "2024-03-15",
        "close": 181.048508,
        "direction_boundary": 89.462517,
        "core_momentum": 1.023736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316159
      },
      {
        "date": "2024-03-22",
        "close": 195.991577,
        "direction_boundary": 94.933777,
        "core_momentum": 1.064508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341683
      },
      {
        "date": "2024-03-29",
        "close": 195.49678,
        "direction_boundary": 93.849373,
        "core_momentum": 1.083091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34061
      },
      {
        "date": "2024-04-05",
        "close": 217.218643,
        "direction_boundary": 100.158577,
        "core_momentum": 1.168747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37816
      },
      {
        "date": "2024-04-12",
        "close": 209.549179,
        "direction_boundary": 104.989067,
        "core_momentum": 0.995914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379464
      },
      {
        "date": "2024-04-19",
        "close": 205.640244,
        "direction_boundary": 139.936127,
        "core_momentum": 0.469529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379647
      },
      {
        "date": "2024-04-26",
        "close": 210.192429,
        "direction_boundary": 136.830811,
        "core_momentum": 0.536148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375963
      },
      {
        "date": "2024-05-03",
        "close": 205.838165,
        "direction_boundary": 145.900284,
        "core_momentum": 0.410814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376273
      },
      {
        "date": "2024-05-10",
        "close": 193.666,
        "direction_boundary": 152.899582,
        "core_momentum": 0.266622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373995
      },
      {
        "date": "2024-05-17",
        "close": 197.080154,
        "direction_boundary": 173.552353,
        "core_momentum": 0.135566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374955
      },
      {
        "date": "2024-05-24",
        "close": 188.025253,
        "direction_boundary": 157.730042,
        "core_momentum": 0.19207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376279
      },
      {
        "date": "2024-05-31",
        "close": 178.871384,
        "direction_boundary": 154.772614,
        "core_momentum": 0.155704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375779
      },
      {
        "date": "2024-06-07",
        "close": 194.408218,
        "direction_boundary": 170.496323,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394157
      },
      {
        "date": "2024-06-14",
        "close": 201.325562,
        "direction_boundary": 184.790604,
        "core_momentum": 0.089479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387089
      },
      {
        "date": "2024-06-21",
        "close": 197.76297,
        "direction_boundary": 179.565796,
        "core_momentum": 0.10134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382906
      },
      {
        "date": "2024-06-28",
        "close": 187.283051,
        "direction_boundary": 185.086349,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384106
      },
      {
        "date": "2024-07-05",
        "close": 192.438889,
        "direction_boundary": 173.995956,
        "core_momentum": 0.105996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370853
      },
      {
        "date": "2024-07-12",
        "close": 184.42308,
        "direction_boundary": 215.893005,
        "core_momentum": -0.145766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372979
      },
      {
        "date": "2024-07-19",
        "close": 180.622009,
        "direction_boundary": 243.294785,
        "core_momentum": -0.2576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365286
      },
      {
        "date": "2024-07-26",
        "close": 185.99472,
        "direction_boundary": 236.911804,
        "core_momentum": -0.21492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369131
      },
      {
        "date": "2024-08-02",
        "close": 194.799957,
        "direction_boundary": 238.09935,
        "core_momentum": -0.181854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2024-08-09",
        "close": 188.661163,
        "direction_boundary": 230.726761,
        "core_momentum": -0.182318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376303
      },
      {
        "date": "2024-08-16",
        "close": 184.024734,
        "direction_boundary": 235.229477,
        "core_momentum": -0.21768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376934
      },
      {
        "date": "2024-08-23",
        "close": 242.905472,
        "direction_boundary": 232.062744,
        "core_momentum": 0.046723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540034
      },
      {
        "date": "2024-08-30",
        "close": 243.124359,
        "direction_boundary": 257.594574,
        "core_momentum": -0.056174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539273
      },
      {
        "date": "2024-09-06",
        "close": 255.14328,
        "direction_boundary": 286.738495,
        "core_momentum": -0.110188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53702
      },
      {
        "date": "2024-09-13",
        "close": 264.087799,
        "direction_boundary": 271.449066,
        "core_momentum": -0.027118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495684
      },
      {
        "date": "2024-09-20",
        "close": 249.541748,
        "direction_boundary": 272.587128,
        "core_momentum": -0.084543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496001
      },
      {
        "date": "2024-09-27",
        "close": 229.573242,
        "direction_boundary": 275.011658,
        "core_momentum": -0.165224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512269
      },
      {
        "date": "2024-10-04",
        "close": 229.254852,
        "direction_boundary": 271.300629,
        "core_momentum": -0.154979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491919
      },
      {
        "date": "2024-10-11",
        "close": 236.587585,
        "direction_boundary": 272.735565,
        "core_momentum": -0.132539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49038
      },
      {
        "date": "2024-10-18",
        "close": 306.372894,
        "direction_boundary": 270.360535,
        "core_momentum": 0.133201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601913
      },
      {
        "date": "2024-10-25",
        "close": 267.540283,
        "direction_boundary": 255.269012,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637046
      },
      {
        "date": "2024-11-01",
        "close": 309.278168,
        "direction_boundary": 251.360062,
        "core_momentum": 0.230419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662352
      },
      {
        "date": "2024-11-08",
        "close": 328.032837,
        "direction_boundary": 234.73468,
        "core_momentum": 0.397462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655439
      },
      {
        "date": "2024-11-15",
        "close": 296.592621,
        "direction_boundary": 236.763367,
        "core_momentum": 0.252696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676611
      },
      {
        "date": "2024-11-22",
        "close": 295.846405,
        "direction_boundary": 242.305176,
        "core_momentum": 0.220966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671147
      },
      {
        "date": "2024-11-29",
        "close": 331.365875,
        "direction_boundary": 229.984558,
        "core_momentum": 0.440818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676558
      },
      {
        "date": "2024-12-06",
        "close": 325.694733,
        "direction_boundary": 236.614944,
        "core_momentum": 0.376476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67321
      },
      {
        "date": "2024-12-13",
        "close": 346.240295,
        "direction_boundary": 251.211639,
        "core_momentum": 0.378281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675364
      },
      {
        "date": "2024-12-20",
        "close": 337.037079,
        "direction_boundary": 239.138412,
        "core_momentum": 0.409381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676522
      },
      {
        "date": "2024-12-27",
        "close": 340.419861,
        "direction_boundary": 246.708908,
        "core_momentum": 0.379844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668093
      },
      {
        "date": "2025-01-03",
        "close": 363.900543,
        "direction_boundary": 264.373383,
        "core_momentum": 0.376464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670832
      },
      {
        "date": "2025-01-10",
        "close": 348.628143,
        "direction_boundary": 258.386292,
        "core_momentum": 0.349252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670898
      },
      {
        "date": "2025-01-17",
        "close": 346.439301,
        "direction_boundary": 241.859848,
        "core_momentum": 0.432397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669236
      },
      {
        "date": "2025-01-24",
        "close": 294.254517,
        "direction_boundary": 236.466492,
        "core_momentum": 0.244381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718269
      },
      {
        "date": "2025-01-31",
        "close": 294.204773,
        "direction_boundary": 232.458572,
        "core_momentum": 0.265622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717456
      },
      {
        "date": "2025-02-07",
        "close": 284.553802,
        "direction_boundary": 224.343811,
        "core_momentum": 0.268383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717636
      },
      {
        "date": "2025-02-14",
        "close": 215.256012,
        "direction_boundary": 224.69017,
        "core_momentum": -0.041987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825016
      },
      {
        "date": "2025-02-21",
        "close": 213.713837,
        "direction_boundary": 212.468521,
        "core_momentum": 0.005861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726126
      },
      {
        "date": "2025-02-28",
        "close": 165.260101,
        "direction_boundary": 217.911362,
        "core_momentum": -0.241618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805774
      },
      {
        "date": "2025-03-07",
        "close": 173.428574,
        "direction_boundary": 207.569977,
        "core_momentum": -0.164481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805773
      },
      {
        "date": "2025-03-14",
        "close": 154.544556,
        "direction_boundary": 181.048508,
        "core_momentum": -0.146391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814161
      },
      {
        "date": "2025-03-21",
        "close": 180.432983,
        "direction_boundary": 195.991577,
        "core_momentum": -0.079384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847589
      },
      {
        "date": "2025-03-28",
        "close": 171.747116,
        "direction_boundary": 195.49678,
        "core_momentum": -0.121484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843192
      },
      {
        "date": "2025-04-04",
        "close": 168.414078,
        "direction_boundary": 217.218643,
        "core_momentum": -0.224679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843148
      },
      {
        "date": "2025-04-11",
        "close": 153.042191,
        "direction_boundary": 209.549179,
        "core_momentum": -0.26966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848504
      },
      {
        "date": "2025-04-18",
        "close": 168.742401,
        "direction_boundary": 205.640244,
        "core_momentum": -0.179429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769829
      },
      {
        "date": "2025-04-25",
        "close": 165.518784,
        "direction_boundary": 210.192429,
        "core_momentum": -0.212537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752509
      },
      {
        "date": "2025-05-02",
        "close": 154.574402,
        "direction_boundary": 205.838165,
        "core_momentum": -0.249049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717168
      },
      {
        "date": "2025-05-09",
        "close": 153.99733,
        "direction_boundary": 193.666,
        "core_momentum": -0.20483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707421
      },
      {
        "date": "2025-05-16",
        "close": 172.612732,
        "direction_boundary": 197.080154,
        "core_momentum": -0.12415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726382
      },
      {
        "date": "2025-05-23",
        "close": 172.393845,
        "direction_boundary": 188.025253,
        "core_momentum": -0.083135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726447
      },
      {
        "date": "2025-05-30",
        "close": 191.158478,
        "direction_boundary": 178.871384,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722856
      },
      {
        "date": "2025-06-06",
        "close": 226.160583,
        "direction_boundary": 194.408218,
        "core_momentum": 0.163328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769101
      },
      {
        "date": "2025-06-13",
        "close": 204.013138,
        "direction_boundary": 201.325562,
        "core_momentum": 0.013349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770704
      },
      {
        "date": "2025-06-20",
        "close": 200.719879,
        "direction_boundary": 197.76297,
        "core_momentum": 0.014952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770664
      },
      {
        "date": "2025-06-27",
        "close": 202.948547,
        "direction_boundary": 187.283051,
        "core_momentum": 0.083646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770747
      },
      {
        "date": "2025-07-04",
        "close": 212.480103,
        "direction_boundary": 192.438889,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766601
      },
      {
        "date": "2025-07-11",
        "close": 209.037613,
        "direction_boundary": 184.42308,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765948
      },
      {
        "date": "2025-07-18",
        "close": 200.212448,
        "direction_boundary": 180.622009,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766365
      },
      {
        "date": "2025-07-25",
        "close": 188.119995,
        "direction_boundary": 185.99472,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741284
      },
      {
        "date": "2025-08-01",
        "close": 176.059998,
        "direction_boundary": 194.799957,
        "core_momentum": -0.096201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743907
      },
      {
        "date": "2025-08-08",
        "close": 173.649994,
        "direction_boundary": 188.661163,
        "core_momentum": -0.079567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743686
      },
      {
        "date": "2025-08-15",
        "close": 168.460007,
        "direction_boundary": 184.024734,
        "core_momentum": -0.08458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642856
      },
      {
        "date": "2025-08-22",
        "close": 181.429993,
        "direction_boundary": 242.905472,
        "core_momentum": -0.253084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65324
      },
      {
        "date": "2025-08-29",
        "close": 170.910004,
        "direction_boundary": 243.124359,
        "core_momentum": -0.297026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551013
      },
      {
        "date": "2025-09-05",
        "close": 183.020004,
        "direction_boundary": 255.14328,
        "core_momentum": -0.282678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555155
      },
      {
        "date": "2025-09-12",
        "close": 227.940002,
        "direction_boundary": 264.087799,
        "core_momentum": -0.136878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605452
      },
      {
        "date": "2025-09-19",
        "close": 210.320007,
        "direction_boundary": 249.541748,
        "core_momentum": -0.157175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584254
      },
      {
        "date": "2025-09-26",
        "close": 197.050003,
        "direction_boundary": 229.573242,
        "core_momentum": -0.141668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587651
      },
      {
        "date": "2025-10-03",
        "close": 202.660004,
        "direction_boundary": 229.254852,
        "core_momentum": -0.116006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587332
      },
      {
        "date": "2025-10-10",
        "close": 193.869995,
        "direction_boundary": 236.587585,
        "core_momentum": -0.180557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573502
      },
      {
        "date": "2025-10-17",
        "close": 187.940002,
        "direction_boundary": 306.372894,
        "core_momentum": -0.386565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561398
      },
      {
        "date": "2025-10-24",
        "close": 190.820007,
        "direction_boundary": 267.540283,
        "core_momentum": -0.286762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560556
      },
      {
        "date": "2025-10-31",
        "close": 186.639999,
        "direction_boundary": 309.278168,
        "core_momentum": -0.39653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551967
      },
      {
        "date": "2025-11-07",
        "close": 179.419998,
        "direction_boundary": 328.032837,
        "core_momentum": -0.453043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555599
      },
      {
        "date": "2025-11-14",
        "close": 187.729996,
        "direction_boundary": 296.592621,
        "core_momentum": -0.367044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536655
      },
      {
        "date": "2025-11-21",
        "close": 179.509995,
        "direction_boundary": 295.846405,
        "core_momentum": -0.393232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54076
      },
      {
        "date": "2025-11-28",
        "close": 174.649994,
        "direction_boundary": 331.365875,
        "core_momentum": -0.472939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521609
      },
      {
        "date": "2025-12-05",
        "close": 160.940002,
        "direction_boundary": 325.694733,
        "core_momentum": -0.505856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469705
      },
      {
        "date": "2025-12-12",
        "close": 155.740005,
        "direction_boundary": 346.240295,
        "core_momentum": -0.550197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452585
      },
      {
        "date": "2025-12-19",
        "close": 166.979996,
        "direction_boundary": 337.037079,
        "core_momentum": -0.504565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465852
      },
      {
        "date": "2025-12-26",
        "close": 163.559998,
        "direction_boundary": 340.419861,
        "core_momentum": -0.519535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465462
      },
      {
        "date": "2026-01-02",
        "close": 169.970001,
        "direction_boundary": 363.900543,
        "core_momentum": -0.532922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463838
      },
      {
        "date": "2026-01-09",
        "close": 155.0,
        "direction_boundary": 348.628143,
        "core_momentum": -0.5554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478084
      },
      {
        "date": "2026-01-16",
        "close": 149.600006,
        "direction_boundary": 346.439301,
        "core_momentum": -0.568178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477186
      },
      {
        "date": "2026-01-23",
        "close": 134.990005,
        "direction_boundary": 294.254517,
        "core_momentum": -0.541247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489004
      },
      {
        "date": "2026-01-30",
        "close": 147.039993,
        "direction_boundary": 294.204773,
        "core_momentum": -0.500212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500944
      },
      {
        "date": "2026-02-06",
        "close": 149.270004,
        "direction_boundary": 284.553802,
        "core_momentum": -0.475424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50175
      },
      {
        "date": "2026-02-13",
        "close": 153.470001,
        "direction_boundary": 215.256012,
        "core_momentum": -0.287035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502537
      },
      {
        "date": "2026-02-20",
        "close": 144.130005,
        "direction_boundary": 213.713837,
        "core_momentum": -0.325593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496004
      },
      {
        "date": "2026-02-27",
        "close": 136.0,
        "direction_boundary": 165.260101,
        "core_momentum": -0.177055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495666
      },
      {
        "date": "2026-03-06",
        "close": 127.889999,
        "direction_boundary": 173.428574,
        "core_momentum": -0.262578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487858
      },
      {
        "date": "2026-03-13",
        "close": 120.559998,
        "direction_boundary": 154.544556,
        "core_momentum": -0.219901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356791
      },
      {
        "date": "2026-03-20",
        "close": 117.449997,
        "direction_boundary": 180.432983,
        "core_momentum": -0.349066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347586
      },
      {
        "date": "2026-03-27",
        "close": 113.440002,
        "direction_boundary": 171.747116,
        "core_momentum": -0.339494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342624
      },
      {
        "date": "2026-04-03",
        "close": 119.669998,
        "direction_boundary": 168.414078,
        "core_momentum": -0.28943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351624
      },
      {
        "date": "2026-04-10",
        "close": 143.25,
        "direction_boundary": 153.042191,
        "core_momentum": -0.063984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445764
      },
      {
        "date": "2026-04-17",
        "close": 155.649994,
        "direction_boundary": 168.742401,
        "core_momentum": -0.077588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46354
      },
      {
        "date": "2026-04-24",
        "close": 156.600006,
        "direction_boundary": 165.518784,
        "core_momentum": -0.053884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462828
      },
      {
        "date": "2026-05-01",
        "close": 158.770004,
        "direction_boundary": 154.574402,
        "core_momentum": 0.027143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463249
      },
      {
        "date": "2026-05-08",
        "close": 168.259995,
        "direction_boundary": 153.99733,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468958
      },
      {
        "date": "2026-05-15",
        "close": 155.309998,
        "direction_boundary": 172.612732,
        "core_momentum": -0.10024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475608
      },
      {
        "date": "2026-05-22",
        "close": 165.199997,
        "direction_boundary": 172.393845,
        "core_momentum": -0.041729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481715
      },
      {
        "date": "2026-05-29",
        "close": 153.889999,
        "direction_boundary": 191.158478,
        "core_momentum": -0.194961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489797
      },
      {
        "date": "2026-06-05",
        "close": 147.050003,
        "direction_boundary": 226.160583,
        "core_momentum": -0.349798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480909
      },
      {
        "date": "2026-06-12",
        "close": 144.029999,
        "direction_boundary": 204.013138,
        "core_momentum": -0.294016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479722
      },
      {
        "date": "2026-06-19",
        "close": 151.236115,
        "direction_boundary": 200.719879,
        "core_momentum": -0.246531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47424
      },
      {
        "date": "2026-06-26",
        "close": 149.71698,
        "direction_boundary": 202.948547,
        "core_momentum": -0.262291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473713
      },
      {
        "date": "2026-07-03",
        "close": 151.484329,
        "direction_boundary": 212.480103,
        "core_momentum": -0.287066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470431
      },
      {
        "date": "2026-07-10",
        "close": 145.616379,
        "direction_boundary": 209.037613,
        "core_momentum": -0.303396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456231
      },
      {
        "date": "2026-07-17",
        "close": 140.532806,
        "direction_boundary": 200.212448,
        "core_momentum": -0.298082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456242
      },
      {
        "date": "2026-07-24",
        "close": 138.649994,
        "direction_boundary": 188.119995,
        "core_momentum": -0.26297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43318
      },
      {
        "date": "2026-07-31",
        "close": 140.289993,
        "direction_boundary": 176.059998,
        "core_momentum": -0.203169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416155
      },
      {
        "date": "2026-08-07",
        "close": 143.289993,
        "direction_boundary": 173.649994,
        "core_momentum": -0.174834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 235.229477,
        "volume": 647644
      },
      {
        "date": "2023-08-25",
        "close": 232.062744,
        "volume": 730657
      },
      {
        "date": "2023-09-01",
        "close": 257.594574,
        "volume": 2883476
      },
      {
        "date": "2023-09-08",
        "close": 286.738495,
        "volume": 3115045
      },
      {
        "date": "2023-09-15",
        "close": 271.449066,
        "volume": 1293753
      },
      {
        "date": "2023-09-22",
        "close": 272.587128,
        "volume": 651124
      },
      {
        "date": "2023-09-29",
        "close": 275.011658,
        "volume": 532494
      },
      {
        "date": "2023-10-06",
        "close": 271.300629,
        "volume": 375897
      },
      {
        "date": "2023-10-13",
        "close": 272.735565,
        "volume": 801855
      },
      {
        "date": "2023-10-20",
        "close": 270.360535,
        "volume": 656095
      },
      {
        "date": "2023-10-27",
        "close": 255.269012,
        "volume": 879891
      },
      {
        "date": "2023-11-03",
        "close": 251.360062,
        "volume": 374624
      },
      {
        "date": "2023-11-10",
        "close": 234.73468,
        "volume": 482538
      },
      {
        "date": "2023-11-17",
        "close": 236.763367,
        "volume": 512724
      },
      {
        "date": "2023-11-24",
        "close": 242.305176,
        "volume": 616420
      },
      {
        "date": "2023-12-01",
        "close": 229.984558,
        "volume": 339341
      },
      {
        "date": "2023-12-08",
        "close": 236.614944,
        "volume": 512333
      },
      {
        "date": "2023-12-15",
        "close": 251.211639,
        "volume": 1319718
      },
      {
        "date": "2023-12-22",
        "close": 239.138412,
        "volume": 509591
      },
      {
        "date": "2023-12-29",
        "close": 246.708908,
        "volume": 634855
      },
      {
        "date": "2024-01-05",
        "close": 264.373383,
        "volume": 1657011
      },
      {
        "date": "2024-01-12",
        "close": 258.386292,
        "volume": 780106
      },
      {
        "date": "2024-01-19",
        "close": 241.859848,
        "volume": 690457
      },
      {
        "date": "2024-01-26",
        "close": 236.466492,
        "volume": 440557
      },
      {
        "date": "2024-02-02",
        "close": 232.458572,
        "volume": 613822
      },
      {
        "date": "2024-02-09",
        "close": 224.343811,
        "volume": 716966
      },
      {
        "date": "2024-02-16",
        "close": 224.69017,
        "volume": 577723
      },
      {
        "date": "2024-02-23",
        "close": 212.468521,
        "volume": 399351
      },
      {
        "date": "2024-03-01",
        "close": 217.911362,
        "volume": 1428803
      },
      {
        "date": "2024-03-08",
        "close": 207.569977,
        "volume": 517125
      },
      {
        "date": "2024-03-15",
        "close": 181.048508,
        "volume": 1420451
      },
      {
        "date": "2024-03-22",
        "close": 195.991577,
        "volume": 2466921
      },
      {
        "date": "2024-03-29",
        "close": 195.49678,
        "volume": 703140
      },
      {
        "date": "2024-04-05",
        "close": 217.218643,
        "volume": 1515390
      },
      {
        "date": "2024-04-12",
        "close": 209.549179,
        "volume": 372330
      },
      {
        "date": "2024-04-19",
        "close": 205.640244,
        "volume": 486543
      },
      {
        "date": "2024-04-26",
        "close": 210.192429,
        "volume": 489449
      },
      {
        "date": "2024-05-03",
        "close": 205.838165,
        "volume": 383303
      },
      {
        "date": "2024-05-10",
        "close": 193.666,
        "volume": 416244
      },
      {
        "date": "2024-05-17",
        "close": 197.080154,
        "volume": 293866
      },
      {
        "date": "2024-05-24",
        "close": 188.025253,
        "volume": 3003780
      },
      {
        "date": "2024-05-31",
        "close": 178.871384,
        "volume": 638425
      },
      {
        "date": "2024-06-07",
        "close": 194.408218,
        "volume": 818931
      },
      {
        "date": "2024-06-14",
        "close": 201.325562,
        "volume": 985376
      },
      {
        "date": "2024-06-21",
        "close": 197.76297,
        "volume": 693348
      },
      {
        "date": "2024-06-28",
        "close": 187.283051,
        "volume": 730509
      },
      {
        "date": "2024-07-05",
        "close": 192.438889,
        "volume": 873367
      },
      {
        "date": "2024-07-12",
        "close": 184.42308,
        "volume": 690632
      },
      {
        "date": "2024-07-19",
        "close": 180.622009,
        "volume": 518600
      },
      {
        "date": "2024-07-26",
        "close": 185.99472,
        "volume": 966663
      },
      {
        "date": "2024-08-02",
        "close": 194.799957,
        "volume": 1261273
      },
      {
        "date": "2024-08-09",
        "close": 188.661163,
        "volume": 1440754
      },
      {
        "date": "2024-08-16",
        "close": 184.024734,
        "volume": 518186
      },
      {
        "date": "2024-08-23",
        "close": 242.905472,
        "volume": 10779809
      },
      {
        "date": "2024-08-30",
        "close": 243.124359,
        "volume": 3751891
      },
      {
        "date": "2024-09-06",
        "close": 255.14328,
        "volume": 2849920
      },
      {
        "date": "2024-09-13",
        "close": 264.087799,
        "volume": 1975022
      },
      {
        "date": "2024-09-20",
        "close": 249.541748,
        "volume": 947252
      },
      {
        "date": "2024-09-27",
        "close": 229.573242,
        "volume": 862889
      },
      {
        "date": "2024-10-04",
        "close": 229.254852,
        "volume": 1384866
      },
      {
        "date": "2024-10-11",
        "close": 236.587585,
        "volume": 931794
      },
      {
        "date": "2024-10-18",
        "close": 306.372894,
        "volume": 18120242
      },
      {
        "date": "2024-10-25",
        "close": 267.540283,
        "volume": 4385841
      },
      {
        "date": "2024-11-01",
        "close": 309.278168,
        "volume": 2698601
      },
      {
        "date": "2024-11-08",
        "close": 328.032837,
        "volume": 5462693
      },
      {
        "date": "2024-11-15",
        "close": 296.592621,
        "volume": 1521793
      },
      {
        "date": "2024-11-22",
        "close": 295.846405,
        "volume": 1181560
      },
      {
        "date": "2024-11-29",
        "close": 331.365875,
        "volume": 2742845
      },
      {
        "date": "2024-12-06",
        "close": 325.694733,
        "volume": 1597877
      },
      {
        "date": "2024-12-13",
        "close": 346.240295,
        "volume": 9177654
      },
      {
        "date": "2024-12-20",
        "close": 337.037079,
        "volume": 2892863
      },
      {
        "date": "2024-12-27",
        "close": 340.419861,
        "volume": 1027333
      },
      {
        "date": "2025-01-03",
        "close": 363.900543,
        "volume": 2551054
      },
      {
        "date": "2025-01-10",
        "close": 348.628143,
        "volume": 1756947
      },
      {
        "date": "2025-01-17",
        "close": 346.439301,
        "volume": 1592603
      },
      {
        "date": "2025-01-24",
        "close": 294.254517,
        "volume": 849421
      },
      {
        "date": "2025-01-31",
        "close": 294.204773,
        "volume": 1034614
      },
      {
        "date": "2025-02-07",
        "close": 284.553802,
        "volume": 1255826
      },
      {
        "date": "2025-02-14",
        "close": 215.256012,
        "volume": 1767386
      },
      {
        "date": "2025-02-21",
        "close": 213.713837,
        "volume": 925348
      },
      {
        "date": "2025-02-28",
        "close": 165.260101,
        "volume": 1690644
      },
      {
        "date": "2025-03-07",
        "close": 173.428574,
        "volume": 1942309
      },
      {
        "date": "2025-03-14",
        "close": 154.544556,
        "volume": 1446424
      },
      {
        "date": "2025-03-21",
        "close": 180.432983,
        "volume": 1333488
      },
      {
        "date": "2025-03-28",
        "close": 171.747116,
        "volume": 1325119
      },
      {
        "date": "2025-04-04",
        "close": 168.414078,
        "volume": 629344
      },
      {
        "date": "2025-04-11",
        "close": 153.042191,
        "volume": 1282787
      },
      {
        "date": "2025-04-18",
        "close": 168.742401,
        "volume": 956838
      },
      {
        "date": "2025-04-25",
        "close": 165.518784,
        "volume": 1396479
      },
      {
        "date": "2025-05-02",
        "close": 154.574402,
        "volume": 975408
      },
      {
        "date": "2025-05-09",
        "close": 153.99733,
        "volume": 860656
      },
      {
        "date": "2025-05-16",
        "close": 172.612732,
        "volume": 1174208
      },
      {
        "date": "2025-05-23",
        "close": 172.393845,
        "volume": 998133
      },
      {
        "date": "2025-05-30",
        "close": 191.158478,
        "volume": 9643260
      },
      {
        "date": "2025-06-06",
        "close": 226.160583,
        "volume": 8762920
      },
      {
        "date": "2025-06-13",
        "close": 204.013138,
        "volume": 2130874
      },
      {
        "date": "2025-06-20",
        "close": 200.719879,
        "volume": 1900918
      },
      {
        "date": "2025-06-27",
        "close": 202.948547,
        "volume": 1461365
      },
      {
        "date": "2025-07-04",
        "close": 212.480103,
        "volume": 2679805
      },
      {
        "date": "2025-07-11",
        "close": 209.037613,
        "volume": 1149958
      },
      {
        "date": "2025-07-18",
        "close": 200.212448,
        "volume": 779772
      },
      {
        "date": "2025-07-25",
        "close": 188.119995,
        "volume": 786161
      },
      {
        "date": "2025-08-01",
        "close": 176.059998,
        "volume": 835906
      },
      {
        "date": "2025-08-08",
        "close": 173.649994,
        "volume": 642471
      },
      {
        "date": "2025-08-15",
        "close": 168.460007,
        "volume": 403238
      },
      {
        "date": "2025-08-22",
        "close": 181.429993,
        "volume": 1107257
      },
      {
        "date": "2025-08-29",
        "close": 170.910004,
        "volume": 394553
      },
      {
        "date": "2025-09-05",
        "close": 183.020004,
        "volume": 633915
      },
      {
        "date": "2025-09-12",
        "close": 227.940002,
        "volume": 70956803
      },
      {
        "date": "2025-09-19",
        "close": 210.320007,
        "volume": 4408743
      },
      {
        "date": "2025-09-26",
        "close": 197.050003,
        "volume": 3778982
      },
      {
        "date": "2025-10-03",
        "close": 202.660004,
        "volume": 1362415
      },
      {
        "date": "2025-10-10",
        "close": 193.869995,
        "volume": 790380
      },
      {
        "date": "2025-10-17",
        "close": 187.940002,
        "volume": 784030
      },
      {
        "date": "2025-10-24",
        "close": 190.820007,
        "volume": 1496517
      },
      {
        "date": "2025-10-31",
        "close": 186.639999,
        "volume": 648261
      },
      {
        "date": "2025-11-07",
        "close": 179.419998,
        "volume": 492285
      },
      {
        "date": "2025-11-14",
        "close": 187.729996,
        "volume": 1610665
      },
      {
        "date": "2025-11-21",
        "close": 179.509995,
        "volume": 924164
      },
      {
        "date": "2025-11-28",
        "close": 174.649994,
        "volume": 497770
      },
      {
        "date": "2025-12-05",
        "close": 160.940002,
        "volume": 681887
      },
      {
        "date": "2025-12-12",
        "close": 155.740005,
        "volume": 924673
      },
      {
        "date": "2025-12-19",
        "close": 166.979996,
        "volume": 3891065
      },
      {
        "date": "2025-12-26",
        "close": 163.559998,
        "volume": 1271852
      },
      {
        "date": "2026-01-02",
        "close": 169.970001,
        "volume": 4214700
      },
      {
        "date": "2026-01-09",
        "close": 155.0,
        "volume": 1034754
      },
      {
        "date": "2026-01-16",
        "close": 149.600006,
        "volume": 802506
      },
      {
        "date": "2026-01-23",
        "close": 134.990005,
        "volume": 1052885
      },
      {
        "date": "2026-01-30",
        "close": 147.039993,
        "volume": 13087042
      },
      {
        "date": "2026-02-06",
        "close": 149.270004,
        "volume": 1107269
      },
      {
        "date": "2026-02-13",
        "close": 153.470001,
        "volume": 3749545
      },
      {
        "date": "2026-02-20",
        "close": 144.130005,
        "volume": 1006261
      },
      {
        "date": "2026-02-27",
        "close": 136.0,
        "volume": 882207
      },
      {
        "date": "2026-03-06",
        "close": 127.889999,
        "volume": 1001436
      },
      {
        "date": "2026-03-13",
        "close": 120.559998,
        "volume": 974252
      },
      {
        "date": "2026-03-20",
        "close": 117.449997,
        "volume": 1016887
      },
      {
        "date": "2026-03-27",
        "close": 113.440002,
        "volume": 23989701
      },
      {
        "date": "2026-04-03",
        "close": 119.669998,
        "volume": 1432083
      },
      {
        "date": "2026-04-10",
        "close": 143.25,
        "volume": 6660984
      },
      {
        "date": "2026-04-17",
        "close": 155.649994,
        "volume": 3544048
      },
      {
        "date": "2026-04-24",
        "close": 156.600006,
        "volume": 1315172
      },
      {
        "date": "2026-05-01",
        "close": 158.770004,
        "volume": 1753962
      },
      {
        "date": "2026-05-08",
        "close": 168.259995,
        "volume": 1538096
      },
      {
        "date": "2026-05-15",
        "close": 155.309998,
        "volume": 2042236
      },
      {
        "date": "2026-05-22",
        "close": 165.199997,
        "volume": 8171468
      },
      {
        "date": "2026-05-29",
        "close": 153.889999,
        "volume": 1844799
      },
      {
        "date": "2026-06-05",
        "close": 147.050003,
        "volume": 218688
      },
      {
        "date": "2026-06-12",
        "close": 144.029999,
        "volume": 169801
      },
      {
        "date": "2026-06-19",
        "close": 151.236115,
        "volume": 226756
      },
      {
        "date": "2026-06-26",
        "close": 149.71698,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 151.484329,
        "volume": 271192
      },
      {
        "date": "2026-07-10",
        "close": 145.616379,
        "volume": 678099
      },
      {
        "date": "2026-07-17",
        "close": 140.532806,
        "volume": 474149
      },
      {
        "date": "2026-07-24",
        "close": 138.649994,
        "volume": 287251
      },
      {
        "date": "2026-07-31",
        "close": 140.289993,
        "volume": 905382
      },
      {
        "date": "2026-08-07",
        "close": 143.289993,
        "volume": 643445
      }
    ],
    "sharemaestro_context": {
      "trend": 144.077886,
      "fair_value": 207.126978,
      "market_activity": -3.557222,
      "market_dynamics": -0.580287,
      "relative_strength": -9.583453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.040395,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.047523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.149816,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.134713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020878,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.023775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.875441,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.774101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.375191
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.00216
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.026887
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.071217
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.043167
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.015895
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.11053
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.059772
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.077394
      }
    ]
  }
}