{
  "ticker": {
    "uuid": "8feb350a-b949-4142-8661-99e4ef179cc6",
    "symbol": "AIN",
    "name": "L'Air Liquide S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3469.169922,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3841.160645,
    "boundary_margin": -0.096843,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158269,
    "volatility_stability": 0.4478,
    "risk_context": 0.6318,
    "current_regime": {
      "move": -0.006072,
      "interruption": 0.071167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.318,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2913.822998,
        "direction_boundary": 2765.870361,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169094
      },
      {
        "date": "2023-08-25",
        "close": 2913.822998,
        "direction_boundary": 2765.870361,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169098
      },
      {
        "date": "2023-09-01",
        "close": 2913.822998,
        "direction_boundary": 2765.870361,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168923
      },
      {
        "date": "2023-09-08",
        "close": 2913.822998,
        "direction_boundary": 2430.423096,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168923
      },
      {
        "date": "2023-09-15",
        "close": 2913.822998,
        "direction_boundary": 2430.423096,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161863
      },
      {
        "date": "2023-09-22",
        "close": 2913.822998,
        "direction_boundary": 2327.253418,
        "core_momentum": 0.252044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161863
      },
      {
        "date": "2023-09-29",
        "close": 2913.822998,
        "direction_boundary": 2315.316406,
        "core_momentum": 0.258499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161863
      },
      {
        "date": "2023-10-06",
        "close": 2880.484619,
        "direction_boundary": 2418.984131,
        "core_momentum": 0.190783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1626
      },
      {
        "date": "2023-10-13",
        "close": 2880.484619,
        "direction_boundary": 2232.074707,
        "core_momentum": 0.290497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1626
      },
      {
        "date": "2023-10-20",
        "close": 2880.484619,
        "direction_boundary": 2369.681152,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1626
      },
      {
        "date": "2023-10-27",
        "close": 2880.484619,
        "direction_boundary": 2369.681152,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081789
      },
      {
        "date": "2023-11-03",
        "close": 2880.484619,
        "direction_boundary": 2567.690674,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081789
      },
      {
        "date": "2023-11-10",
        "close": 2880.484619,
        "direction_boundary": 2716.318115,
        "core_momentum": 0.060437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081789
      },
      {
        "date": "2023-11-17",
        "close": 2880.484619,
        "direction_boundary": 2716.627197,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081689
      },
      {
        "date": "2023-11-24",
        "close": 2880.484619,
        "direction_boundary": 2716.627197,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057014
      },
      {
        "date": "2023-12-01",
        "close": 2880.484619,
        "direction_boundary": 2716.627197,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05035
      },
      {
        "date": "2023-12-08",
        "close": 2880.484619,
        "direction_boundary": 2716.627197,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05035
      },
      {
        "date": "2023-12-15",
        "close": 2880.484619,
        "direction_boundary": 2787.771484,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017097
      },
      {
        "date": "2023-12-22",
        "close": 3296.716553,
        "direction_boundary": 2739.803467,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2023-12-29",
        "close": 3296.716553,
        "direction_boundary": 2739.803467,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2024-01-05",
        "close": 3296.716553,
        "direction_boundary": 2739.803467,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2024-01-12",
        "close": 3296.716553,
        "direction_boundary": 2886.059082,
        "core_momentum": 0.14229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188482
      },
      {
        "date": "2024-01-19",
        "close": 3303.806885,
        "direction_boundary": 2886.059082,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2024-01-26",
        "close": 3303.806885,
        "direction_boundary": 2886.059082,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2024-02-02",
        "close": 3303.806885,
        "direction_boundary": 2886.059082,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2024-02-09",
        "close": 3303.806885,
        "direction_boundary": 2954.802246,
        "core_momentum": 0.118114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      },
      {
        "date": "2024-02-16",
        "close": 3096.109619,
        "direction_boundary": 2851.004883,
        "core_momentum": 0.085971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211791
      },
      {
        "date": "2024-02-23",
        "close": 3096.109619,
        "direction_boundary": 2852.927979,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211791
      },
      {
        "date": "2024-03-01",
        "close": 3505.071777,
        "direction_boundary": 2839.814941,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270735
      },
      {
        "date": "2024-03-08",
        "close": 3505.071777,
        "direction_boundary": 2839.814941,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270735
      },
      {
        "date": "2024-03-15",
        "close": 3505.071777,
        "direction_boundary": 2939.497559,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270735
      },
      {
        "date": "2024-03-22",
        "close": 3505.071777,
        "direction_boundary": 2939.497559,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270735
      },
      {
        "date": "2024-03-29",
        "close": 3505.071777,
        "direction_boundary": 2939.497559,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270735
      },
      {
        "date": "2024-04-05",
        "close": 3505.071777,
        "direction_boundary": 2939.497559,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26962
      },
      {
        "date": "2024-04-12",
        "close": 3505.071777,
        "direction_boundary": 2939.497559,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26962
      },
      {
        "date": "2024-04-19",
        "close": 3376.31665,
        "direction_boundary": 2939.497559,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2024-04-26",
        "close": 3376.31665,
        "direction_boundary": 3238.15625,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2024-05-03",
        "close": 3376.31665,
        "direction_boundary": 3238.15625,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2024-05-10",
        "close": 3405.107666,
        "direction_boundary": 3238.15625,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      },
      {
        "date": "2024-05-17",
        "close": 3350.916748,
        "direction_boundary": 3240.830811,
        "core_momentum": 0.033968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278133
      },
      {
        "date": "2024-05-24",
        "close": 3353.820557,
        "direction_boundary": 3097.625732,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278099
      },
      {
        "date": "2024-05-31",
        "close": 3022.98584,
        "direction_boundary": 3031.897217,
        "core_momentum": -0.002939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317036
      },
      {
        "date": "2024-06-07",
        "close": 3022.98584,
        "direction_boundary": 3031.897217,
        "core_momentum": -0.002939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317036
      },
      {
        "date": "2024-06-14",
        "close": 3022.98584,
        "direction_boundary": 2928.16333,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317036
      },
      {
        "date": "2024-06-21",
        "close": 3022.98584,
        "direction_boundary": 2928.16333,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25235
      },
      {
        "date": "2024-06-28",
        "close": 3022.98584,
        "direction_boundary": 2928.16333,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25235
      },
      {
        "date": "2024-07-05",
        "close": 3022.98584,
        "direction_boundary": 2928.16333,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25235
      },
      {
        "date": "2024-07-12",
        "close": 3022.98584,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25235
      },
      {
        "date": "2024-07-19",
        "close": 3022.98584,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252274
      },
      {
        "date": "2024-07-26",
        "close": 3022.98584,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252274
      },
      {
        "date": "2024-08-02",
        "close": 3022.98584,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252274
      },
      {
        "date": "2024-08-09",
        "close": 3346.923584,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291481
      },
      {
        "date": "2024-08-16",
        "close": 3346.923584,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275819
      },
      {
        "date": "2024-08-23",
        "close": 3346.923584,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275819
      },
      {
        "date": "2024-08-30",
        "close": 3529.099365,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226657
      },
      {
        "date": "2024-09-06",
        "close": 3529.099365,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226657
      },
      {
        "date": "2024-09-13",
        "close": 3529.099365,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226657
      },
      {
        "date": "2024-09-20",
        "close": 3529.099365,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226657
      },
      {
        "date": "2024-09-27",
        "close": 3741.427979,
        "direction_boundary": 2913.822998,
        "core_momentum": 0.284027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240575
      },
      {
        "date": "2024-10-04",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2024-10-11",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2024-10-18",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242035
      },
      {
        "date": "2024-10-25",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242035
      },
      {
        "date": "2024-11-01",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242035
      },
      {
        "date": "2024-11-08",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2024-11-15",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240513
      },
      {
        "date": "2024-11-22",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2024-11-29",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2024-12-06",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2024-12-13",
        "close": 3588.88623,
        "direction_boundary": 2880.484619,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2024-12-20",
        "close": 3588.88623,
        "direction_boundary": 3296.716553,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2024-12-27",
        "close": 3588.88623,
        "direction_boundary": 3296.716553,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185393
      },
      {
        "date": "2025-01-03",
        "close": 3269.869385,
        "direction_boundary": 3296.716553,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2025-01-10",
        "close": 3269.869385,
        "direction_boundary": 3296.716553,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2025-01-17",
        "close": 3269.869385,
        "direction_boundary": 3303.806885,
        "core_momentum": -0.010272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2025-01-24",
        "close": 3269.869385,
        "direction_boundary": 3303.806885,
        "core_momentum": -0.010272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2025-01-31",
        "close": 3269.869385,
        "direction_boundary": 3303.806885,
        "core_momentum": -0.010272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2025-02-07",
        "close": 3269.869385,
        "direction_boundary": 3303.806885,
        "core_momentum": -0.010272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2025-02-14",
        "close": 3611.862793,
        "direction_boundary": 3096.109619,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2025-02-21",
        "close": 3611.862793,
        "direction_boundary": 3096.109619,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2025-02-28",
        "close": 3611.862793,
        "direction_boundary": 3505.071777,
        "core_momentum": 0.030468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217654
      },
      {
        "date": "2025-03-07",
        "close": 3611.862793,
        "direction_boundary": 3505.071777,
        "core_momentum": 0.030468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217654
      },
      {
        "date": "2025-03-14",
        "close": 4000.009277,
        "direction_boundary": 3505.071777,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2025-03-21",
        "close": 4000.009277,
        "direction_boundary": 3505.071777,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2025-03-28",
        "close": 4000.009277,
        "direction_boundary": 3505.071777,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247147
      },
      {
        "date": "2025-04-04",
        "close": 4000.009277,
        "direction_boundary": 3505.071777,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238862
      },
      {
        "date": "2025-04-11",
        "close": 3734.640869,
        "direction_boundary": 3505.071777,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2025-04-18",
        "close": 3734.640869,
        "direction_boundary": 3376.31665,
        "core_momentum": 0.106129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2025-04-25",
        "close": 3734.640869,
        "direction_boundary": 3376.31665,
        "core_momentum": 0.106129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2025-05-02",
        "close": 3734.640869,
        "direction_boundary": 3376.31665,
        "core_momentum": 0.106129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2025-05-09",
        "close": 3734.640869,
        "direction_boundary": 3405.107666,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2025-05-16",
        "close": 3874.796143,
        "direction_boundary": 3350.916748,
        "core_momentum": 0.156339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263907
      },
      {
        "date": "2025-05-23",
        "close": 3878.092529,
        "direction_boundary": 3353.820557,
        "core_momentum": 0.156321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263891
      },
      {
        "date": "2025-05-30",
        "close": 4011.953369,
        "direction_boundary": 3022.98584,
        "core_momentum": 0.327149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2025-06-06",
        "close": 4011.953369,
        "direction_boundary": 3022.98584,
        "core_momentum": 0.327149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2025-06-13",
        "close": 4011.953369,
        "direction_boundary": 3022.98584,
        "core_momentum": 0.327149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2025-06-20",
        "close": 3830.022217,
        "direction_boundary": 3022.98584,
        "core_momentum": 0.266967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276379
      },
      {
        "date": "2025-06-27",
        "close": 3830.022217,
        "direction_boundary": 3022.98584,
        "core_momentum": 0.266967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276379
      },
      {
        "date": "2025-07-04",
        "close": 3830.022217,
        "direction_boundary": 3022.98584,
        "core_momentum": 0.266967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239698
      },
      {
        "date": "2025-07-11",
        "close": 3841.160645,
        "direction_boundary": 3022.98584,
        "core_momentum": 0.270651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2025-07-18",
        "close": 3841.160645,
        "direction_boundary": 3022.98584,
        "core_momentum": 0.270651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2025-07-25",
        "close": 3841.160645,
        "direction_boundary": 3022.98584,
        "core_momentum": 0.270651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2025-08-01",
        "close": 3841.160645,
        "direction_boundary": 3022.98584,
        "core_momentum": 0.270651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2025-08-08",
        "close": 3841.160645,
        "direction_boundary": 3346.923584,
        "core_momentum": 0.147669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2025-08-15",
        "close": 3833.678467,
        "direction_boundary": 3346.923584,
        "core_momentum": 0.145434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198343
      },
      {
        "date": "2025-08-22",
        "close": 3833.678467,
        "direction_boundary": 3346.923584,
        "core_momentum": 0.145434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198343
      },
      {
        "date": "2025-08-29",
        "close": 3848.912598,
        "direction_boundary": 3529.099365,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198327
      },
      {
        "date": "2025-09-05",
        "close": 3809.67334,
        "direction_boundary": 3529.099365,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199088
      },
      {
        "date": "2025-09-12",
        "close": 3848.603027,
        "direction_boundary": 3529.099365,
        "core_momentum": 0.090534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138235
      },
      {
        "date": "2025-09-19",
        "close": 3848.603027,
        "direction_boundary": 3529.099365,
        "core_momentum": 0.090534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138235
      },
      {
        "date": "2025-09-26",
        "close": 3794.968506,
        "direction_boundary": 3741.427979,
        "core_momentum": 0.01431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1393
      },
      {
        "date": "2025-10-03",
        "close": 3794.968506,
        "direction_boundary": 3588.88623,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1393
      },
      {
        "date": "2025-10-10",
        "close": 3794.968506,
        "direction_boundary": 3588.88623,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100863
      },
      {
        "date": "2025-10-17",
        "close": 3794.968506,
        "direction_boundary": 3588.88623,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100863
      },
      {
        "date": "2025-10-24",
        "close": 3794.968506,
        "direction_boundary": 3588.88623,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100863
      },
      {
        "date": "2025-10-31",
        "close": 3794.968506,
        "direction_boundary": 3588.88623,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100863
      },
      {
        "date": "2025-11-07",
        "close": 3584.397461,
        "direction_boundary": 3588.88623,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128767
      },
      {
        "date": "2025-11-14",
        "close": 3584.397461,
        "direction_boundary": 3588.88623,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2025-11-21",
        "close": 3584.397461,
        "direction_boundary": 3588.88623,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116265
      },
      {
        "date": "2025-11-28",
        "close": 3584.397461,
        "direction_boundary": 3588.88623,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103512
      },
      {
        "date": "2025-12-05",
        "close": 3463.672852,
        "direction_boundary": 3588.88623,
        "core_momentum": -0.034889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2025-12-12",
        "close": 3351.169434,
        "direction_boundary": 3588.88623,
        "core_momentum": -0.066237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2025-12-19",
        "close": 3351.169434,
        "direction_boundary": 3588.88623,
        "core_momentum": -0.066237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2025-12-26",
        "close": 3351.169434,
        "direction_boundary": 3588.88623,
        "core_momentum": -0.066237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2026-01-02",
        "close": 3351.169434,
        "direction_boundary": 3269.869385,
        "core_momentum": 0.024863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102666
      },
      {
        "date": "2026-01-09",
        "close": 3351.169434,
        "direction_boundary": 3269.869385,
        "core_momentum": 0.024863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102289
      },
      {
        "date": "2026-01-16",
        "close": 3273.480225,
        "direction_boundary": 3269.869385,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105017
      },
      {
        "date": "2026-01-23",
        "close": 3273.480225,
        "direction_boundary": 3269.869385,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105017
      },
      {
        "date": "2026-01-30",
        "close": 3273.480225,
        "direction_boundary": 3269.869385,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105017
      },
      {
        "date": "2026-02-06",
        "close": 3440.376953,
        "direction_boundary": 3269.869385,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130413
      },
      {
        "date": "2026-02-13",
        "close": 3421.796387,
        "direction_boundary": 3611.862793,
        "core_momentum": -0.052623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13038
      },
      {
        "date": "2026-02-20",
        "close": 3394.364746,
        "direction_boundary": 3611.862793,
        "core_momentum": -0.060218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130318
      },
      {
        "date": "2026-02-27",
        "close": 3640.96875,
        "direction_boundary": 3611.862793,
        "core_momentum": 0.008058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166405
      },
      {
        "date": "2026-03-06",
        "close": 3640.96875,
        "direction_boundary": 3611.862793,
        "core_momentum": 0.008058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166013
      },
      {
        "date": "2026-03-13",
        "close": 3490.36499,
        "direction_boundary": 4000.009277,
        "core_momentum": -0.127411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174201
      },
      {
        "date": "2026-03-20",
        "close": 3490.36499,
        "direction_boundary": 4000.009277,
        "core_momentum": -0.127411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174201
      },
      {
        "date": "2026-03-27",
        "close": 3490.36499,
        "direction_boundary": 4000.009277,
        "core_momentum": -0.127411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173631
      },
      {
        "date": "2026-04-03",
        "close": 3490.36499,
        "direction_boundary": 4000.009277,
        "core_momentum": -0.127411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173631
      },
      {
        "date": "2026-04-10",
        "close": 3394.501953,
        "direction_boundary": 3734.640869,
        "core_momentum": -0.091077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176864
      },
      {
        "date": "2026-04-17",
        "close": 3394.501953,
        "direction_boundary": 3734.640869,
        "core_momentum": -0.091077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176864
      },
      {
        "date": "2026-04-24",
        "close": 3443.850586,
        "direction_boundary": 3734.640869,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178687
      },
      {
        "date": "2026-05-01",
        "close": 3443.850586,
        "direction_boundary": 3734.640869,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178687
      },
      {
        "date": "2026-05-08",
        "close": 3250.142578,
        "direction_boundary": 3734.640869,
        "core_momentum": -0.129731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179171
      },
      {
        "date": "2026-05-15",
        "close": 3238.681885,
        "direction_boundary": 3874.796143,
        "core_momentum": -0.164167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17909
      },
      {
        "date": "2026-05-22",
        "close": 3242.04541,
        "direction_boundary": 3878.092529,
        "core_momentum": -0.16401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2026-05-29",
        "close": 3281.336426,
        "direction_boundary": 4011.953369,
        "core_momentum": -0.18211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180434
      },
      {
        "date": "2026-06-05",
        "close": 3376.654541,
        "direction_boundary": 4011.953369,
        "core_momentum": -0.158351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179998
      },
      {
        "date": "2026-06-12",
        "close": 3376.654541,
        "direction_boundary": 4011.953369,
        "core_momentum": -0.158351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173965
      },
      {
        "date": "2026-06-19",
        "close": 3376.654541,
        "direction_boundary": 3830.022217,
        "core_momentum": -0.118372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173965
      },
      {
        "date": "2026-06-26",
        "close": 3405.399902,
        "direction_boundary": 3830.022217,
        "core_momentum": -0.110867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174334
      },
      {
        "date": "2026-07-03",
        "close": 3405.399902,
        "direction_boundary": 3830.022217,
        "core_momentum": -0.110867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174334
      },
      {
        "date": "2026-07-10",
        "close": 3469.169922,
        "direction_boundary": 3841.160645,
        "core_momentum": -0.096843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176092
      },
      {
        "date": "2026-07-17",
        "close": 3469.169922,
        "direction_boundary": 3841.160645,
        "core_momentum": -0.096843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172455
      },
      {
        "date": "2026-07-24",
        "close": 3469.169922,
        "direction_boundary": 3841.160645,
        "core_momentum": -0.096843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172455
      },
      {
        "date": "2026-07-31",
        "close": 3469.169922,
        "direction_boundary": 3841.160645,
        "core_momentum": -0.096843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172455
      },
      {
        "date": "2026-08-07",
        "close": 3469.169922,
        "direction_boundary": 3841.160645,
        "core_momentum": -0.096843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2913.822998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2913.822998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2913.822998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2913.822998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2913.822998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2913.822998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2913.822998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2880.484619,
        "volume": 728
      },
      {
        "date": "2023-10-13",
        "close": 2880.484619,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2880.484619,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2880.484619,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2880.484619,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2880.484619,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2880.484619,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2880.484619,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2880.484619,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2880.484619,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2880.484619,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3296.716553,
        "volume": 74
      },
      {
        "date": "2023-12-29",
        "close": 3296.716553,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3296.716553,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3296.716553,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3303.806885,
        "volume": 36
      },
      {
        "date": "2024-01-26",
        "close": 3303.806885,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3303.806885,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3303.806885,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3096.109619,
        "volume": 700
      },
      {
        "date": "2024-02-23",
        "close": 3096.109619,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3505.071777,
        "volume": 427
      },
      {
        "date": "2024-03-08",
        "close": 3505.071777,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3505.071777,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3505.071777,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3505.071777,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3505.071777,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3505.071777,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3376.31665,
        "volume": 177
      },
      {
        "date": "2024-04-26",
        "close": 3376.31665,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3376.31665,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3405.107666,
        "volume": 1705
      },
      {
        "date": "2024-05-17",
        "close": 3350.916748,
        "volume": 246
      },
      {
        "date": "2024-05-24",
        "close": 3353.820557,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3022.98584,
        "volume": 321
      },
      {
        "date": "2024-06-07",
        "close": 3022.98584,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3022.98584,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3022.98584,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3022.98584,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3022.98584,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3022.98584,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3022.98584,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3022.98584,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3022.98584,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3346.923584,
        "volume": 996
      },
      {
        "date": "2024-08-16",
        "close": 3346.923584,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3346.923584,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3529.099365,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 3529.099365,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3529.099365,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3529.099365,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3741.427979,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 3588.88623,
        "volume": 448
      },
      {
        "date": "2024-10-11",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3588.88623,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3269.869385,
        "volume": 113
      },
      {
        "date": "2025-01-10",
        "close": 3269.869385,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3269.869385,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3269.869385,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3269.869385,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3269.869385,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3611.862793,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 3611.862793,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3611.862793,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3611.862793,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4000.009277,
        "volume": 5816
      },
      {
        "date": "2025-03-21",
        "close": 4000.009277,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4000.009277,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4000.009277,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3734.640869,
        "volume": 443
      },
      {
        "date": "2025-04-18",
        "close": 3734.640869,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3734.640869,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3734.640869,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3734.640869,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3874.796143,
        "volume": 21
      },
      {
        "date": "2025-05-23",
        "close": 3878.092529,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4011.953369,
        "volume": 211
      },
      {
        "date": "2025-06-06",
        "close": 4011.953369,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4011.953369,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3830.022217,
        "volume": 1074
      },
      {
        "date": "2025-06-27",
        "close": 3830.022217,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3830.022217,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3841.160645,
        "volume": 175
      },
      {
        "date": "2025-07-18",
        "close": 3841.160645,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3841.160645,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3841.160645,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3841.160645,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3833.678467,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 3833.678467,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3848.912598,
        "volume": 34
      },
      {
        "date": "2025-09-05",
        "close": 3809.67334,
        "volume": 8396
      },
      {
        "date": "2025-09-12",
        "close": 3848.603027,
        "volume": 165
      },
      {
        "date": "2025-09-19",
        "close": 3848.603027,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3794.968506,
        "volume": 33
      },
      {
        "date": "2025-10-03",
        "close": 3794.968506,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3794.968506,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3794.968506,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3794.968506,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3794.968506,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3584.397461,
        "volume": 1140
      },
      {
        "date": "2025-11-14",
        "close": 3584.397461,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3584.397461,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3584.397461,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3463.672852,
        "volume": 249
      },
      {
        "date": "2025-12-12",
        "close": 3351.169434,
        "volume": 284
      },
      {
        "date": "2025-12-19",
        "close": 3351.169434,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3351.169434,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3351.169434,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3351.169434,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3273.480225,
        "volume": 157
      },
      {
        "date": "2026-01-23",
        "close": 3273.480225,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3273.480225,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3440.376953,
        "volume": 2585
      },
      {
        "date": "2026-02-13",
        "close": 3421.796387,
        "volume": 195
      },
      {
        "date": "2026-02-20",
        "close": 3394.364746,
        "volume": 1010
      },
      {
        "date": "2026-02-27",
        "close": 3640.96875,
        "volume": 325
      },
      {
        "date": "2026-03-06",
        "close": 3640.96875,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3490.36499,
        "volume": 852
      },
      {
        "date": "2026-03-20",
        "close": 3490.36499,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3490.36499,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3490.36499,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3394.501953,
        "volume": 770
      },
      {
        "date": "2026-04-17",
        "close": 3394.501953,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3443.850586,
        "volume": 141
      },
      {
        "date": "2026-05-01",
        "close": 3443.850586,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3250.142578,
        "volume": 192
      },
      {
        "date": "2026-05-15",
        "close": 3238.681885,
        "volume": 1252
      },
      {
        "date": "2026-05-22",
        "close": 3242.04541,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3281.336426,
        "volume": 935
      },
      {
        "date": "2026-06-05",
        "close": 3376.654541,
        "volume": 313
      },
      {
        "date": "2026-06-12",
        "close": 3376.654541,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3376.654541,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3405.399902,
        "volume": 416
      },
      {
        "date": "2026-07-03",
        "close": 3405.399902,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3469.169922,
        "volume": 1878
      },
      {
        "date": "2026-07-17",
        "close": 3469.169922,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3469.169922,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3469.169922,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3469.169922,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3409.863355,
      "fair_value": 3436.57164,
      "market_activity": 23.701716,
      "market_dynamics": 0.706685,
      "relative_strength": -3.670411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028233,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.021831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03676,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.013308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203268,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.168921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.000826
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.054707
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.145367
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.187199
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.050696
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.065068
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.02662
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.008017
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006072
      }
    ]
  }
}