{
  "ticker": {
    "uuid": "8fec7646-b1a5-4c9d-86f5-cc0974126aa5",
    "symbol": "RECY-B",
    "name": "Recyctec Holding AB ser. B",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0462,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.054,
    "boundary_margin": -0.144444,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.092218,
    "volatility_stability": 0.8279,
    "risk_context": 0.0916,
    "current_regime": {
      "move": 0.026667,
      "interruption": 0.324859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.66,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.401,
        "direction_boundary": 4.693035,
        "core_momentum": -0.914554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993781
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "direction_boundary": 3.294642,
        "core_momentum": -0.911978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058728
      },
      {
        "date": "2023-09-01",
        "close": 0.316,
        "direction_boundary": 3.294642,
        "core_momentum": -0.904087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080012
      },
      {
        "date": "2023-09-08",
        "close": 0.289,
        "direction_boundary": 3.203125,
        "core_momentum": -0.909776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073143
      },
      {
        "date": "2023-09-15",
        "close": 0.299,
        "direction_boundary": 3.624107,
        "core_momentum": -0.917497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081405
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "direction_boundary": 3.225089,
        "core_momentum": -0.902328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093445
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 3.646071,
        "core_momentum": -0.912234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095534
      },
      {
        "date": "2023-10-06",
        "close": 0.269,
        "direction_boundary": 3.657053,
        "core_momentum": -0.926444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105164
      },
      {
        "date": "2023-10-13",
        "close": 0.269,
        "direction_boundary": 3.499642,
        "core_momentum": -0.923135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108876
      },
      {
        "date": "2023-10-20",
        "close": 0.263,
        "direction_boundary": 3.397142,
        "core_momentum": -0.922582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109886
      },
      {
        "date": "2023-10-27",
        "close": 0.211,
        "direction_boundary": 3.060357,
        "core_momentum": -0.931054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080132
      },
      {
        "date": "2023-11-03",
        "close": 0.494,
        "direction_boundary": 2.276964,
        "core_momentum": -0.783044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649512
      },
      {
        "date": "2023-11-10",
        "close": 0.698,
        "direction_boundary": 2.317232,
        "core_momentum": -0.698779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.708539
      },
      {
        "date": "2023-11-17",
        "close": 0.97,
        "direction_boundary": 2.840714,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.753397
      },
      {
        "date": "2023-11-24",
        "close": 0.76,
        "direction_boundary": 2.782142,
        "core_momentum": -0.726829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.790655
      },
      {
        "date": "2023-12-01",
        "close": 0.81,
        "direction_boundary": 3.338571,
        "core_momentum": -0.757381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.791898
      },
      {
        "date": "2023-12-08",
        "close": 0.8,
        "direction_boundary": 3.290982,
        "core_momentum": -0.756911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.78933
      },
      {
        "date": "2023-12-15",
        "close": 0.6,
        "direction_boundary": 3.499642,
        "core_momentum": -0.828554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.819723
      },
      {
        "date": "2023-12-22",
        "close": 0.512,
        "direction_boundary": 2.906607,
        "core_momentum": -0.82385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.813533
      },
      {
        "date": "2023-12-29",
        "close": 0.538,
        "direction_boundary": 2.05,
        "core_momentum": -0.737561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.777882
      },
      {
        "date": "2024-01-05",
        "close": 0.426,
        "direction_boundary": 2.945,
        "core_momentum": -0.855348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.792715
      },
      {
        "date": "2024-01-12",
        "close": 0.399,
        "direction_boundary": 1.996,
        "core_momentum": -0.8001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.780813
      },
      {
        "date": "2024-01-19",
        "close": 0.345,
        "direction_boundary": 2.23,
        "core_momentum": -0.845291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.757674
      },
      {
        "date": "2024-01-26",
        "close": 0.378,
        "direction_boundary": 2.1,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.757869
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "direction_boundary": 1.83,
        "core_momentum": -0.808743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742412
      },
      {
        "date": "2024-02-09",
        "close": 0.502,
        "direction_boundary": 1.76,
        "core_momentum": -0.714773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.816998
      },
      {
        "date": "2024-02-16",
        "close": 0.518,
        "direction_boundary": 1.878,
        "core_momentum": -0.724175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.761794
      },
      {
        "date": "2024-02-23",
        "close": 0.77,
        "direction_boundary": 1.704,
        "core_momentum": -0.548122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.77196
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "direction_boundary": 1.614,
        "core_momentum": -0.572491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.782022
      },
      {
        "date": "2024-03-08",
        "close": 0.485,
        "direction_boundary": 1.654,
        "core_momentum": -0.706771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.853245
      },
      {
        "date": "2024-03-15",
        "close": 0.422,
        "direction_boundary": 1.6,
        "core_momentum": -0.73625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.866122
      },
      {
        "date": "2024-03-22",
        "close": 0.455,
        "direction_boundary": 1.502,
        "core_momentum": -0.697071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.867363
      },
      {
        "date": "2024-03-29",
        "close": 0.426,
        "direction_boundary": 1.5,
        "core_momentum": -0.716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.870649
      },
      {
        "date": "2024-04-05",
        "close": 0.44,
        "direction_boundary": 1.47,
        "core_momentum": -0.70068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.851705
      },
      {
        "date": "2024-04-12",
        "close": 0.471,
        "direction_boundary": 1.38,
        "core_momentum": -0.658696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.85272
      },
      {
        "date": "2024-04-19",
        "close": 0.868,
        "direction_boundary": 1.325,
        "core_momentum": -0.344906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.023234
      },
      {
        "date": "2024-04-26",
        "close": 0.702,
        "direction_boundary": 0.98,
        "core_momentum": -0.283673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.021148
      },
      {
        "date": "2024-05-03",
        "close": 0.938,
        "direction_boundary": 0.832,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698602
      },
      {
        "date": "2024-05-10",
        "close": 0.736,
        "direction_boundary": 0.698,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.671914
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "direction_boundary": 0.602,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.678169
      },
      {
        "date": "2024-05-24",
        "close": 0.602,
        "direction_boundary": 0.598,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.667281
      },
      {
        "date": "2024-05-31",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.665038
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "direction_boundary": 0.556,
        "core_momentum": 0.205036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.68267
      },
      {
        "date": "2024-06-14",
        "close": 0.686,
        "direction_boundary": 0.666,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.633404
      },
      {
        "date": "2024-06-21",
        "close": 0.644,
        "direction_boundary": 0.55,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619573
      },
      {
        "date": "2024-06-28",
        "close": 0.498,
        "direction_boundary": 0.708,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.659486
      },
      {
        "date": "2024-07-05",
        "close": 0.536,
        "direction_boundary": 0.602,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.62854
      },
      {
        "date": "2024-07-12",
        "close": 0.461,
        "direction_boundary": 0.69,
        "core_momentum": -0.331884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.640568
      },
      {
        "date": "2024-07-19",
        "close": 0.481,
        "direction_boundary": 0.848,
        "core_momentum": -0.432783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.626619
      },
      {
        "date": "2024-07-26",
        "close": 0.463,
        "direction_boundary": 0.73,
        "core_momentum": -0.365753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.624019
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.619779
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "direction_boundary": 0.548,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.54872
      },
      {
        "date": "2024-08-16",
        "close": 0.451,
        "direction_boundary": 0.401,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.568557
      },
      {
        "date": "2024-08-23",
        "close": 0.346,
        "direction_boundary": 0.29,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.496266
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "direction_boundary": 0.316,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.492323
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "direction_boundary": 0.289,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.422283
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "direction_boundary": 0.299,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.418821
      },
      {
        "date": "2024-09-20",
        "close": 0.335,
        "direction_boundary": 0.315,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.413695
      },
      {
        "date": "2024-09-27",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414683
      },
      {
        "date": "2024-10-04",
        "close": 0.249,
        "direction_boundary": 0.269,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441562
      },
      {
        "date": "2024-10-11",
        "close": 0.257,
        "direction_boundary": 0.269,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437893
      },
      {
        "date": "2024-10-18",
        "close": 0.248,
        "direction_boundary": 0.263,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10911
      },
      {
        "date": "2024-10-25",
        "close": 0.209,
        "direction_boundary": 0.211,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098347
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "direction_boundary": 0.494,
        "core_momentum": -0.554656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997399
      },
      {
        "date": "2024-11-08",
        "close": 0.1865,
        "direction_boundary": 0.698,
        "core_momentum": -0.732808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973932
      },
      {
        "date": "2024-11-15",
        "close": 0.122097,
        "direction_boundary": 0.97,
        "core_momentum": -0.874127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012959
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "direction_boundary": 0.76,
        "core_momentum": -0.802632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031731
      },
      {
        "date": "2024-11-29",
        "close": 0.142,
        "direction_boundary": 0.81,
        "core_momentum": -0.824691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031731
      },
      {
        "date": "2024-12-06",
        "close": 0.351,
        "direction_boundary": 0.8,
        "core_momentum": -0.56125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.663294
      },
      {
        "date": "2024-12-13",
        "close": 0.1595,
        "direction_boundary": 0.6,
        "core_momentum": -0.734167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.969291
      },
      {
        "date": "2024-12-20",
        "close": 0.1365,
        "direction_boundary": 0.512,
        "core_momentum": -0.733398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.974131
      },
      {
        "date": "2024-12-27",
        "close": 0.1165,
        "direction_boundary": 0.538,
        "core_momentum": -0.783457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.95908
      },
      {
        "date": "2025-01-03",
        "close": 0.122,
        "direction_boundary": 0.426,
        "core_momentum": -0.713615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.955825
      },
      {
        "date": "2025-01-10",
        "close": 0.115,
        "direction_boundary": 0.399,
        "core_momentum": -0.711779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.951158
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "direction_boundary": 0.345,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.962166
      },
      {
        "date": "2025-01-24",
        "close": 0.072,
        "direction_boundary": 0.378,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.100162
      },
      {
        "date": "2025-01-31",
        "close": 0.0764,
        "direction_boundary": 0.35,
        "core_momentum": -0.781714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.102792
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "direction_boundary": 0.502,
        "core_momentum": -0.888446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109911
      },
      {
        "date": "2025-02-14",
        "close": 0.0586,
        "direction_boundary": 0.518,
        "core_momentum": -0.886873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113214
      },
      {
        "date": "2025-02-21",
        "close": 0.0668,
        "direction_boundary": 0.77,
        "core_momentum": -0.913247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.114655
      },
      {
        "date": "2025-02-28",
        "close": 0.0694,
        "direction_boundary": 0.69,
        "core_momentum": -0.89942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.117765
      },
      {
        "date": "2025-03-07",
        "close": 0.0596,
        "direction_boundary": 0.485,
        "core_momentum": -0.877113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120629
      },
      {
        "date": "2025-03-14",
        "close": 0.056,
        "direction_boundary": 0.422,
        "core_momentum": -0.867299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108717
      },
      {
        "date": "2025-03-21",
        "close": 0.0556,
        "direction_boundary": 0.455,
        "core_momentum": -0.877802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109139
      },
      {
        "date": "2025-03-28",
        "close": 0.049,
        "direction_boundary": 0.426,
        "core_momentum": -0.884977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110617
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.44,
        "core_momentum": -0.886364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.103095
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "direction_boundary": 0.471,
        "core_momentum": -0.893843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.100743
      },
      {
        "date": "2025-04-18",
        "close": 0.139,
        "direction_boundary": 0.868,
        "core_momentum": -0.839862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.58491
      },
      {
        "date": "2025-04-25",
        "close": 0.088,
        "direction_boundary": 0.702,
        "core_momentum": -0.874644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.647525
      },
      {
        "date": "2025-05-02",
        "close": 0.0828,
        "direction_boundary": 0.938,
        "core_momentum": -0.911727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.644928
      },
      {
        "date": "2025-05-09",
        "close": 0.1005,
        "direction_boundary": 0.736,
        "core_momentum": -0.863451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.6571
      },
      {
        "date": "2025-05-16",
        "close": 0.122,
        "direction_boundary": 0.51,
        "core_momentum": -0.760784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.608802
      },
      {
        "date": "2025-05-23",
        "close": 0.0816,
        "direction_boundary": 0.602,
        "core_momentum": -0.864452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.648798
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.57,
        "core_momentum": -0.807018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.685518
      },
      {
        "date": "2025-06-06",
        "close": 0.144,
        "direction_boundary": 0.67,
        "core_momentum": -0.785075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.379734
      },
      {
        "date": "2025-06-13",
        "close": 0.0998,
        "direction_boundary": 0.686,
        "core_momentum": -0.854519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.175297
      },
      {
        "date": "2025-06-20",
        "close": 0.0922,
        "direction_boundary": 0.644,
        "core_momentum": -0.856832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.168187
      },
      {
        "date": "2025-06-27",
        "close": 0.0878,
        "direction_boundary": 0.498,
        "core_momentum": -0.823695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.159005
      },
      {
        "date": "2025-07-04",
        "close": 0.079,
        "direction_boundary": 0.536,
        "core_momentum": -0.852612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.161246
      },
      {
        "date": "2025-07-11",
        "close": 0.0742,
        "direction_boundary": 0.461,
        "core_momentum": -0.839046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.161392
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "direction_boundary": 0.481,
        "core_momentum": -0.87526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.168082
      },
      {
        "date": "2025-07-25",
        "close": 0.0578,
        "direction_boundary": 0.463,
        "core_momentum": -0.875162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.011814
      },
      {
        "date": "2025-08-01",
        "close": 0.051,
        "direction_boundary": 0.48,
        "core_momentum": -0.89375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.015648
      },
      {
        "date": "2025-08-08",
        "close": 0.054,
        "direction_boundary": 0.54,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.972017
      },
      {
        "date": "2025-08-15",
        "close": 0.0502,
        "direction_boundary": 0.451,
        "core_momentum": -0.888692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.973231
      },
      {
        "date": "2025-08-22",
        "close": 0.0454,
        "direction_boundary": 0.346,
        "core_momentum": -0.868786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.967208
      },
      {
        "date": "2025-08-29",
        "close": 0.0446,
        "direction_boundary": 0.345,
        "core_momentum": -0.870725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.96572
      },
      {
        "date": "2025-09-05",
        "close": 0.0404,
        "direction_boundary": 0.31,
        "core_momentum": -0.869677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.959765
      },
      {
        "date": "2025-09-12",
        "close": 0.0354,
        "direction_boundary": 0.34,
        "core_momentum": -0.895882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.965522
      },
      {
        "date": "2025-09-19",
        "close": 0.0382,
        "direction_boundary": 0.335,
        "core_momentum": -0.88597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.969799
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "direction_boundary": 0.31,
        "core_momentum": -0.896774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976809
      },
      {
        "date": "2025-10-03",
        "close": 0.0296,
        "direction_boundary": 0.249,
        "core_momentum": -0.881124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.977861
      },
      {
        "date": "2025-10-10",
        "close": 0.028,
        "direction_boundary": 0.257,
        "core_momentum": -0.891051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.97823
      },
      {
        "date": "2025-10-17",
        "close": 0.0274,
        "direction_boundary": 0.248,
        "core_momentum": -0.889516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283169
      },
      {
        "date": "2025-10-24",
        "close": 0.034,
        "direction_boundary": 0.209,
        "core_momentum": -0.837321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206242
      },
      {
        "date": "2025-10-31",
        "close": 0.032,
        "direction_boundary": 0.22,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20623
      },
      {
        "date": "2025-11-07",
        "close": 0.0294,
        "direction_boundary": 0.1865,
        "core_momentum": -0.842359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160861
      },
      {
        "date": "2025-11-14",
        "close": 0.0296,
        "direction_boundary": 0.122097,
        "core_momentum": -0.75757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111059
      },
      {
        "date": "2025-11-21",
        "close": 0.0268,
        "direction_boundary": 0.15,
        "core_momentum": -0.821333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994792
      },
      {
        "date": "2025-11-28",
        "close": 0.0288,
        "direction_boundary": 0.142,
        "core_momentum": -0.797183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8825
      },
      {
        "date": "2025-12-05",
        "close": 0.0316,
        "direction_boundary": 0.351,
        "core_momentum": -0.909972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782397
      },
      {
        "date": "2025-12-12",
        "close": 0.0304,
        "direction_boundary": 0.1595,
        "core_momentum": -0.809404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64384
      },
      {
        "date": "2025-12-19",
        "close": 0.026,
        "direction_boundary": 0.1365,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660534
      },
      {
        "date": "2025-12-26",
        "close": 0.0286,
        "direction_boundary": 0.1165,
        "core_momentum": -0.754506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690055
      },
      {
        "date": "2026-01-02",
        "close": 0.0292,
        "direction_boundary": 0.122,
        "core_momentum": -0.760656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689426
      },
      {
        "date": "2026-01-09",
        "close": 0.0302,
        "direction_boundary": 0.115,
        "core_momentum": -0.737391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695527
      },
      {
        "date": "2026-01-16",
        "close": 0.0384,
        "direction_boundary": 0.13,
        "core_momentum": -0.704615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745492
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "direction_boundary": 0.072,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749131
      },
      {
        "date": "2026-01-30",
        "close": 0.049,
        "direction_boundary": 0.0764,
        "core_momentum": -0.358639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78901
      },
      {
        "date": "2026-02-06",
        "close": 0.042,
        "direction_boundary": 0.056,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81166
      },
      {
        "date": "2026-02-13",
        "close": 0.0336,
        "direction_boundary": 0.0586,
        "core_momentum": -0.426621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860342
      },
      {
        "date": "2026-02-20",
        "close": 0.0368,
        "direction_boundary": 0.0668,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863449
      },
      {
        "date": "2026-02-27",
        "close": 0.039,
        "direction_boundary": 0.0694,
        "core_momentum": -0.43804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868138
      },
      {
        "date": "2026-03-06",
        "close": 0.059,
        "direction_boundary": 0.0596,
        "core_momentum": -0.010067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033056
      },
      {
        "date": "2026-03-13",
        "close": 0.0454,
        "direction_boundary": 0.056,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084379
      },
      {
        "date": "2026-03-20",
        "close": 0.0564,
        "direction_boundary": 0.0556,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118711
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "direction_boundary": 0.049,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137321
      },
      {
        "date": "2026-04-03",
        "close": 0.0424,
        "direction_boundary": 0.05,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134651
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "direction_boundary": 0.05,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136562
      },
      {
        "date": "2026-04-17",
        "close": 0.0412,
        "direction_boundary": 0.139,
        "core_momentum": -0.703597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154715
      },
      {
        "date": "2026-04-24",
        "close": 0.0391,
        "direction_boundary": 0.088,
        "core_momentum": -0.555682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121153
      },
      {
        "date": "2026-05-01",
        "close": 0.0399,
        "direction_boundary": 0.0828,
        "core_momentum": -0.518116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117233
      },
      {
        "date": "2026-05-08",
        "close": 0.0386,
        "direction_boundary": 0.1005,
        "core_momentum": -0.61592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110894
      },
      {
        "date": "2026-05-15",
        "close": 0.0389,
        "direction_boundary": 0.122,
        "core_momentum": -0.681148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110889
      },
      {
        "date": "2026-05-22",
        "close": 0.0369,
        "direction_boundary": 0.0816,
        "core_momentum": -0.547794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103526
      },
      {
        "date": "2026-05-29",
        "close": 0.0448,
        "direction_boundary": 0.11,
        "core_momentum": -0.592727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.129394
      },
      {
        "date": "2026-06-05",
        "close": 0.0363,
        "direction_boundary": 0.144,
        "core_momentum": -0.747917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166353
      },
      {
        "date": "2026-06-12",
        "close": 0.042,
        "direction_boundary": 0.0998,
        "core_momentum": -0.579158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180411
      },
      {
        "date": "2026-06-19",
        "close": 0.0354,
        "direction_boundary": 0.0922,
        "core_momentum": -0.616052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184755
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "direction_boundary": 0.0878,
        "core_momentum": -0.555809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184974
      },
      {
        "date": "2026-07-03",
        "close": 0.0421,
        "direction_boundary": 0.079,
        "core_momentum": -0.467089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18832
      },
      {
        "date": "2026-07-10",
        "close": 0.0404,
        "direction_boundary": 0.0742,
        "core_momentum": -0.455526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190385
      },
      {
        "date": "2026-07-17",
        "close": 0.043,
        "direction_boundary": 0.06,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146699
      },
      {
        "date": "2026-07-24",
        "close": 0.0437,
        "direction_boundary": 0.0578,
        "core_momentum": -0.243945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.14564
      },
      {
        "date": "2026-07-31",
        "close": 0.0469,
        "direction_boundary": 0.051,
        "core_momentum": -0.080392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113806
      },
      {
        "date": "2026-08-07",
        "close": 0.0462,
        "direction_boundary": 0.054,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.401,
        "volume": 384711
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "volume": 985154
      },
      {
        "date": "2023-09-01",
        "close": 0.316,
        "volume": 264728
      },
      {
        "date": "2023-09-08",
        "close": 0.289,
        "volume": 118766
      },
      {
        "date": "2023-09-15",
        "close": 0.299,
        "volume": 479509
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "volume": 323034
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 117512
      },
      {
        "date": "2023-10-06",
        "close": 0.269,
        "volume": 202978
      },
      {
        "date": "2023-10-13",
        "close": 0.269,
        "volume": 121113
      },
      {
        "date": "2023-10-20",
        "close": 0.263,
        "volume": 135846
      },
      {
        "date": "2023-10-27",
        "close": 0.211,
        "volume": 105768
      },
      {
        "date": "2023-11-03",
        "close": 0.494,
        "volume": 594906
      },
      {
        "date": "2023-11-10",
        "close": 0.698,
        "volume": 310085
      },
      {
        "date": "2023-11-17",
        "close": 0.97,
        "volume": 485974
      },
      {
        "date": "2023-11-24",
        "close": 0.76,
        "volume": 156697
      },
      {
        "date": "2023-12-01",
        "close": 0.81,
        "volume": 92859
      },
      {
        "date": "2023-12-08",
        "close": 0.8,
        "volume": 179271
      },
      {
        "date": "2023-12-15",
        "close": 0.6,
        "volume": 439121
      },
      {
        "date": "2023-12-22",
        "close": 0.512,
        "volume": 48512
      },
      {
        "date": "2023-12-29",
        "close": 0.538,
        "volume": 34430
      },
      {
        "date": "2024-01-05",
        "close": 0.426,
        "volume": 1131726
      },
      {
        "date": "2024-01-12",
        "close": 0.399,
        "volume": 227690
      },
      {
        "date": "2024-01-19",
        "close": 0.345,
        "volume": 108095
      },
      {
        "date": "2024-01-26",
        "close": 0.378,
        "volume": 39922
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "volume": 161251
      },
      {
        "date": "2024-02-09",
        "close": 0.502,
        "volume": 235599
      },
      {
        "date": "2024-02-16",
        "close": 0.518,
        "volume": 39141
      },
      {
        "date": "2024-02-23",
        "close": 0.77,
        "volume": 338020
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "volume": 193246
      },
      {
        "date": "2024-03-08",
        "close": 0.485,
        "volume": 166244
      },
      {
        "date": "2024-03-15",
        "close": 0.422,
        "volume": 179300
      },
      {
        "date": "2024-03-22",
        "close": 0.455,
        "volume": 61834
      },
      {
        "date": "2024-03-29",
        "close": 0.426,
        "volume": 109557
      },
      {
        "date": "2024-04-05",
        "close": 0.44,
        "volume": 25862
      },
      {
        "date": "2024-04-12",
        "close": 0.471,
        "volume": 116312
      },
      {
        "date": "2024-04-19",
        "close": 0.868,
        "volume": 88786
      },
      {
        "date": "2024-04-26",
        "close": 0.702,
        "volume": 115770
      },
      {
        "date": "2024-05-03",
        "close": 0.938,
        "volume": 35401
      },
      {
        "date": "2024-05-10",
        "close": 0.736,
        "volume": 89545
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "volume": 84918
      },
      {
        "date": "2024-05-24",
        "close": 0.602,
        "volume": 79989
      },
      {
        "date": "2024-05-31",
        "close": 0.57,
        "volume": 192001
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "volume": 111701
      },
      {
        "date": "2024-06-14",
        "close": 0.686,
        "volume": 35835
      },
      {
        "date": "2024-06-21",
        "close": 0.644,
        "volume": 48343
      },
      {
        "date": "2024-06-28",
        "close": 0.498,
        "volume": 349662
      },
      {
        "date": "2024-07-05",
        "close": 0.536,
        "volume": 246572
      },
      {
        "date": "2024-07-12",
        "close": 0.461,
        "volume": 59611
      },
      {
        "date": "2024-07-19",
        "close": 0.481,
        "volume": 75547
      },
      {
        "date": "2024-07-26",
        "close": 0.463,
        "volume": 45261
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "volume": 27170
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "volume": 205043
      },
      {
        "date": "2024-08-16",
        "close": 0.451,
        "volume": 83825
      },
      {
        "date": "2024-08-23",
        "close": 0.346,
        "volume": 295048
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "volume": 100973
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 52433
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "volume": 27571
      },
      {
        "date": "2024-09-20",
        "close": 0.335,
        "volume": 33603
      },
      {
        "date": "2024-09-27",
        "close": 0.31,
        "volume": 26363
      },
      {
        "date": "2024-10-04",
        "close": 0.249,
        "volume": 382086
      },
      {
        "date": "2024-10-11",
        "close": 0.257,
        "volume": 161225
      },
      {
        "date": "2024-10-18",
        "close": 0.248,
        "volume": 156349
      },
      {
        "date": "2024-10-25",
        "close": 0.209,
        "volume": 74812
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "volume": 1409359
      },
      {
        "date": "2024-11-08",
        "close": 0.1865,
        "volume": 88003
      },
      {
        "date": "2024-11-15",
        "close": 0.122097,
        "volume": 222909
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "volume": 697530
      },
      {
        "date": "2024-11-29",
        "close": 0.142,
        "volume": 161632
      },
      {
        "date": "2024-12-06",
        "close": 0.351,
        "volume": 1636501
      },
      {
        "date": "2024-12-13",
        "close": 0.1595,
        "volume": 3430968
      },
      {
        "date": "2024-12-20",
        "close": 0.1365,
        "volume": 1649587
      },
      {
        "date": "2024-12-27",
        "close": 0.1165,
        "volume": 614424
      },
      {
        "date": "2025-01-03",
        "close": 0.122,
        "volume": 206436
      },
      {
        "date": "2025-01-10",
        "close": 0.115,
        "volume": 315740
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "volume": 309094
      },
      {
        "date": "2025-01-24",
        "close": 0.072,
        "volume": 2785406
      },
      {
        "date": "2025-01-31",
        "close": 0.0764,
        "volume": 1027531
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "volume": 1193477
      },
      {
        "date": "2025-02-14",
        "close": 0.0586,
        "volume": 5916352
      },
      {
        "date": "2025-02-21",
        "close": 0.0668,
        "volume": 4206986
      },
      {
        "date": "2025-02-28",
        "close": 0.0694,
        "volume": 3687771
      },
      {
        "date": "2025-03-07",
        "close": 0.0596,
        "volume": 1785842
      },
      {
        "date": "2025-03-14",
        "close": 0.056,
        "volume": 1073887
      },
      {
        "date": "2025-03-21",
        "close": 0.0556,
        "volume": 1553543
      },
      {
        "date": "2025-03-28",
        "close": 0.049,
        "volume": 373888
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 751901
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 1288769
      },
      {
        "date": "2025-04-18",
        "close": 0.139,
        "volume": 122695523
      },
      {
        "date": "2025-04-25",
        "close": 0.088,
        "volume": 61633822
      },
      {
        "date": "2025-05-02",
        "close": 0.0828,
        "volume": 11714098
      },
      {
        "date": "2025-05-09",
        "close": 0.1005,
        "volume": 55575558
      },
      {
        "date": "2025-05-16",
        "close": 0.122,
        "volume": 28869971
      },
      {
        "date": "2025-05-23",
        "close": 0.0816,
        "volume": 17832678
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 10774167
      },
      {
        "date": "2025-06-06",
        "close": 0.144,
        "volume": 127184297
      },
      {
        "date": "2025-06-13",
        "close": 0.0998,
        "volume": 184832793
      },
      {
        "date": "2025-06-20",
        "close": 0.0922,
        "volume": 19670485
      },
      {
        "date": "2025-06-27",
        "close": 0.0878,
        "volume": 10202076
      },
      {
        "date": "2025-07-04",
        "close": 0.079,
        "volume": 8185714
      },
      {
        "date": "2025-07-11",
        "close": 0.0742,
        "volume": 4379353
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "volume": 14684807
      },
      {
        "date": "2025-07-25",
        "close": 0.0578,
        "volume": 5188729
      },
      {
        "date": "2025-08-01",
        "close": 0.051,
        "volume": 4478461
      },
      {
        "date": "2025-08-08",
        "close": 0.054,
        "volume": 17636434
      },
      {
        "date": "2025-08-15",
        "close": 0.0502,
        "volume": 11185865
      },
      {
        "date": "2025-08-22",
        "close": 0.0454,
        "volume": 17769640
      },
      {
        "date": "2025-08-29",
        "close": 0.0446,
        "volume": 47342822
      },
      {
        "date": "2025-09-05",
        "close": 0.0404,
        "volume": 35839507
      },
      {
        "date": "2025-09-12",
        "close": 0.0354,
        "volume": 17976842
      },
      {
        "date": "2025-09-19",
        "close": 0.0382,
        "volume": 8571740
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "volume": 15261998
      },
      {
        "date": "2025-10-03",
        "close": 0.0296,
        "volume": 13243116
      },
      {
        "date": "2025-10-10",
        "close": 0.028,
        "volume": 8102268
      },
      {
        "date": "2025-10-17",
        "close": 0.0274,
        "volume": 6081010
      },
      {
        "date": "2025-10-24",
        "close": 0.034,
        "volume": 20762830
      },
      {
        "date": "2025-10-31",
        "close": 0.032,
        "volume": 3913193
      },
      {
        "date": "2025-11-07",
        "close": 0.0294,
        "volume": 4528735
      },
      {
        "date": "2025-11-14",
        "close": 0.0296,
        "volume": 4948165
      },
      {
        "date": "2025-11-21",
        "close": 0.0268,
        "volume": 11687488
      },
      {
        "date": "2025-11-28",
        "close": 0.0288,
        "volume": 3021907
      },
      {
        "date": "2025-12-05",
        "close": 0.0316,
        "volume": 4773561
      },
      {
        "date": "2025-12-12",
        "close": 0.0304,
        "volume": 3325418
      },
      {
        "date": "2025-12-19",
        "close": 0.026,
        "volume": 4123118
      },
      {
        "date": "2025-12-26",
        "close": 0.0286,
        "volume": 3273819
      },
      {
        "date": "2026-01-02",
        "close": 0.0292,
        "volume": 7592672
      },
      {
        "date": "2026-01-09",
        "close": 0.0302,
        "volume": 4357539
      },
      {
        "date": "2026-01-16",
        "close": 0.0384,
        "volume": 4579078
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "volume": 4560952
      },
      {
        "date": "2026-01-30",
        "close": 0.049,
        "volume": 8797704
      },
      {
        "date": "2026-02-06",
        "close": 0.042,
        "volume": 6356846
      },
      {
        "date": "2026-02-13",
        "close": 0.0336,
        "volume": 4137287
      },
      {
        "date": "2026-02-20",
        "close": 0.0368,
        "volume": 2804618
      },
      {
        "date": "2026-02-27",
        "close": 0.039,
        "volume": 6195175
      },
      {
        "date": "2026-03-06",
        "close": 0.059,
        "volume": 87586807
      },
      {
        "date": "2026-03-13",
        "close": 0.0454,
        "volume": 305053413
      },
      {
        "date": "2026-03-20",
        "close": 0.0564,
        "volume": 71280841
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "volume": 16607518
      },
      {
        "date": "2026-04-03",
        "close": 0.0424,
        "volume": 7130554
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "volume": 9065084
      },
      {
        "date": "2026-04-17",
        "close": 0.0412,
        "volume": 8717279
      },
      {
        "date": "2026-04-24",
        "close": 0.0391,
        "volume": 10955595
      },
      {
        "date": "2026-05-01",
        "close": 0.0399,
        "volume": 6606353
      },
      {
        "date": "2026-05-08",
        "close": 0.0386,
        "volume": 5951089
      },
      {
        "date": "2026-05-15",
        "close": 0.0389,
        "volume": 3407343
      },
      {
        "date": "2026-05-22",
        "close": 0.0369,
        "volume": 4724412
      },
      {
        "date": "2026-05-29",
        "close": 0.0448,
        "volume": 15615293
      },
      {
        "date": "2026-06-05",
        "close": 0.0363,
        "volume": 2011286
      },
      {
        "date": "2026-06-12",
        "close": 0.042,
        "volume": 270644
      },
      {
        "date": "2026-06-19",
        "close": 0.0354,
        "volume": 6030392
      },
      {
        "date": "2026-06-26",
        "close": 0.039,
        "volume": 1909603
      },
      {
        "date": "2026-07-03",
        "close": 0.0421,
        "volume": 215926
      },
      {
        "date": "2026-07-10",
        "close": 0.0404,
        "volume": 4349144
      },
      {
        "date": "2026-07-17",
        "close": 0.043,
        "volume": 4911967
      },
      {
        "date": "2026-07-24",
        "close": 0.0437,
        "volume": 1791961
      },
      {
        "date": "2026-07-31",
        "close": 0.0469,
        "volume": 4972750
      },
      {
        "date": "2026-08-07",
        "close": 0.0462,
        "volume": 5655115
      }
    ],
    "sharemaestro_context": {
      "trend": 0.04228,
      "fair_value": 0.233823,
      "market_activity": 27.095147,
      "market_dynamics": 0.738784,
      "relative_strength": 7.326892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.256084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.194561,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.012689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.476068,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.11967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.67052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.133641
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.918049
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.215352
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.038806
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.084337
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.257206
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.853548
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.026667
      }
    ]
  }
}