{
  "ticker": {
    "uuid": "8fef5184-f1ae-4982-8d2e-013f841aaec1",
    "symbol": "UNIP3",
    "name": "Unipar Carbocloro S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.189999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.052277,
    "boundary_margin": 0.24185,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21657,
    "volatility_stability": 0.5669,
    "risk_context": 0.4617,
    "current_regime": {
      "move": 0.339629,
      "interruption": -0.167969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.821243,
        "direction_boundary": 54.048801,
        "core_momentum": -0.096719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260688
      },
      {
        "date": "2023-08-25",
        "close": 49.651142,
        "direction_boundary": 55.552433,
        "core_momentum": -0.106229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261853
      },
      {
        "date": "2023-09-01",
        "close": 49.65794,
        "direction_boundary": 57.517269,
        "core_momentum": -0.136643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261828
      },
      {
        "date": "2023-09-08",
        "close": 49.208977,
        "direction_boundary": 56.304253,
        "core_momentum": -0.126017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26173
      },
      {
        "date": "2023-09-15",
        "close": 50.882385,
        "direction_boundary": 56.228436,
        "core_momentum": -0.095077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262622
      },
      {
        "date": "2023-09-22",
        "close": 50.066086,
        "direction_boundary": 55.084911,
        "core_momentum": -0.091111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232367
      },
      {
        "date": "2023-09-29",
        "close": 50.147713,
        "direction_boundary": 54.194103,
        "core_momentum": -0.074665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232062
      },
      {
        "date": "2023-10-06",
        "close": 48.542336,
        "direction_boundary": 55.906227,
        "core_momentum": -0.131719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237846
      },
      {
        "date": "2023-10-13",
        "close": 47.875702,
        "direction_boundary": 56.468517,
        "core_momentum": -0.15217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237977
      },
      {
        "date": "2023-10-20",
        "close": 45.073082,
        "direction_boundary": 59.49474,
        "core_momentum": -0.242402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250632
      },
      {
        "date": "2023-10-27",
        "close": 45.576462,
        "direction_boundary": 59.576874,
        "core_momentum": -0.234997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247548
      },
      {
        "date": "2023-11-03",
        "close": 46.930157,
        "direction_boundary": 62.103996,
        "core_momentum": -0.24433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2503
      },
      {
        "date": "2023-11-10",
        "close": 45.440418,
        "direction_boundary": 60.960468,
        "core_momentum": -0.254592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248965
      },
      {
        "date": "2023-11-17",
        "close": 46.365551,
        "direction_boundary": 55.306278,
        "core_momentum": -0.161658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222815
      },
      {
        "date": "2023-11-24",
        "close": 46.120663,
        "direction_boundary": 56.630985,
        "core_momentum": -0.185593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20639
      },
      {
        "date": "2023-12-01",
        "close": 46.113861,
        "direction_boundary": 57.558273,
        "core_momentum": -0.198832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205982
      },
      {
        "date": "2023-12-08",
        "close": 46.059441,
        "direction_boundary": 56.763451,
        "core_momentum": -0.188572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201894
      },
      {
        "date": "2023-12-15",
        "close": 49.113739,
        "direction_boundary": 53.034424,
        "core_momentum": -0.073927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217577
      },
      {
        "date": "2023-12-22",
        "close": 48.837463,
        "direction_boundary": 54.226639,
        "core_momentum": -0.099382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20545
      },
      {
        "date": "2023-12-29",
        "close": 48.830524,
        "direction_boundary": 54.286251,
        "core_momentum": -0.100499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205279
      },
      {
        "date": "2024-01-05",
        "close": 48.02581,
        "direction_boundary": 51.875309,
        "core_momentum": -0.074207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200042
      },
      {
        "date": "2024-01-12",
        "close": 47.450031,
        "direction_boundary": 50.77581,
        "core_momentum": -0.065499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193377
      },
      {
        "date": "2024-01-19",
        "close": 46.659199,
        "direction_boundary": 51.689846,
        "core_momentum": -0.097324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194337
      },
      {
        "date": "2024-01-26",
        "close": 46.527393,
        "direction_boundary": 51.047371,
        "core_momentum": -0.088545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193248
      },
      {
        "date": "2024-02-02",
        "close": 45.230148,
        "direction_boundary": 51.080486,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196258
      },
      {
        "date": "2024-02-09",
        "close": 44.036961,
        "direction_boundary": 50.921516,
        "core_momentum": -0.135199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2024-02-16",
        "close": 44.571121,
        "direction_boundary": 50.007477,
        "core_momentum": -0.108711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174935
      },
      {
        "date": "2024-02-23",
        "close": 43.96759,
        "direction_boundary": 50.007477,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172937
      },
      {
        "date": "2024-03-01",
        "close": 43.703979,
        "direction_boundary": 49.868385,
        "core_momentum": -0.123614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172804
      },
      {
        "date": "2024-03-08",
        "close": 43.017204,
        "direction_boundary": 49.351753,
        "core_momentum": -0.128355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173384
      },
      {
        "date": "2024-03-15",
        "close": 43.135132,
        "direction_boundary": 48.013805,
        "core_momentum": -0.10161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16472
      },
      {
        "date": "2024-03-22",
        "close": 44.629601,
        "direction_boundary": 44.092682,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17324
      },
      {
        "date": "2024-03-29",
        "close": 44.282478,
        "direction_boundary": 43.913853,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173075
      },
      {
        "date": "2024-04-05",
        "close": 43.914112,
        "direction_boundary": 44.178791,
        "core_momentum": -0.005991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168508
      },
      {
        "date": "2024-04-12",
        "close": 42.511463,
        "direction_boundary": 45.019974,
        "core_momentum": -0.05572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2024-04-19",
        "close": 44.144344,
        "direction_boundary": 43.874111,
        "core_momentum": 0.006159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16255
      },
      {
        "date": "2024-04-26",
        "close": 41.736469,
        "direction_boundary": 42.685421,
        "core_momentum": -0.022231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2024-05-03",
        "close": 42.609222,
        "direction_boundary": 42.753448,
        "core_momentum": -0.003373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2024-05-10",
        "close": 40.723446,
        "direction_boundary": 44.54929,
        "core_momentum": -0.085879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180935
      },
      {
        "date": "2024-05-17",
        "close": 40.037708,
        "direction_boundary": 48.297447,
        "core_momentum": -0.171018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17824
      },
      {
        "date": "2024-05-24",
        "close": 39.687046,
        "direction_boundary": 45.481232,
        "core_momentum": -0.127397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2024-05-31",
        "close": 39.016899,
        "direction_boundary": 45.916592,
        "core_momentum": -0.150266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2024-06-07",
        "close": 37.902573,
        "direction_boundary": 47.243069,
        "core_momentum": -0.197711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181269
      },
      {
        "date": "2024-06-14",
        "close": 37.785686,
        "direction_boundary": 48.644371,
        "core_momentum": -0.223226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14922
      },
      {
        "date": "2024-06-21",
        "close": 38.136345,
        "direction_boundary": 51.147686,
        "core_momentum": -0.254388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2024-06-28",
        "close": 37.060986,
        "direction_boundary": 50.753136,
        "core_momentum": -0.269779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153126
      },
      {
        "date": "2024-07-05",
        "close": 40.092258,
        "direction_boundary": 52.460556,
        "core_momentum": -0.235764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2024-07-12",
        "close": 39.242882,
        "direction_boundary": 50.392597,
        "core_momentum": -0.221257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197382
      },
      {
        "date": "2024-07-19",
        "close": 39.461063,
        "direction_boundary": 50.447029,
        "core_momentum": -0.217772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197664
      },
      {
        "date": "2024-07-26",
        "close": 39.079239,
        "direction_boundary": 51.018429,
        "core_momentum": -0.234017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2024-08-02",
        "close": 39.102612,
        "direction_boundary": 50.875576,
        "core_momentum": -0.231407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2024-08-09",
        "close": 38.611691,
        "direction_boundary": 47.610405,
        "core_momentum": -0.189007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193301
      },
      {
        "date": "2024-08-16",
        "close": 37.411644,
        "direction_boundary": 48.821243,
        "core_momentum": -0.233702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195037
      },
      {
        "date": "2024-08-23",
        "close": 37.871403,
        "direction_boundary": 49.651142,
        "core_momentum": -0.23725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196496
      },
      {
        "date": "2024-08-30",
        "close": 36.928513,
        "direction_boundary": 49.65794,
        "core_momentum": -0.256342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198345
      },
      {
        "date": "2024-09-06",
        "close": 37.419441,
        "direction_boundary": 49.208977,
        "core_momentum": -0.239581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2024-09-13",
        "close": 37.084358,
        "direction_boundary": 50.882385,
        "core_momentum": -0.271175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2024-09-20",
        "close": 36.70253,
        "direction_boundary": 50.066086,
        "core_momentum": -0.266918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2024-09-27",
        "close": 36.546684,
        "direction_boundary": 50.147713,
        "core_momentum": -0.271219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2024-10-04",
        "close": 36.453171,
        "direction_boundary": 48.542336,
        "core_momentum": -0.249044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191134
      },
      {
        "date": "2024-10-11",
        "close": 36.016796,
        "direction_boundary": 47.875702,
        "core_momentum": -0.247702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187797
      },
      {
        "date": "2024-10-18",
        "close": 36.772667,
        "direction_boundary": 45.073082,
        "core_momentum": -0.184155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181205
      },
      {
        "date": "2024-10-25",
        "close": 34.676491,
        "direction_boundary": 45.576462,
        "core_momentum": -0.239158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2024-11-01",
        "close": 34.403755,
        "direction_boundary": 46.930157,
        "core_momentum": -0.266916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178184
      },
      {
        "date": "2024-11-08",
        "close": 34.676491,
        "direction_boundary": 45.440418,
        "core_momentum": -0.23688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2024-11-15",
        "close": 37.88699,
        "direction_boundary": 46.365551,
        "core_momentum": -0.182863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214861
      },
      {
        "date": "2024-11-22",
        "close": 39.578144,
        "direction_boundary": 46.120663,
        "core_momentum": -0.141857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223737
      },
      {
        "date": "2024-11-29",
        "close": 40.798832,
        "direction_boundary": 46.113861,
        "core_momentum": -0.115259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22621
      },
      {
        "date": "2024-12-06",
        "close": 40.88076,
        "direction_boundary": 46.059441,
        "core_momentum": -0.112435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22184
      },
      {
        "date": "2024-12-13",
        "close": 40.553055,
        "direction_boundary": 49.113739,
        "core_momentum": -0.174303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222214
      },
      {
        "date": "2024-12-20",
        "close": 38.291916,
        "direction_boundary": 48.837463,
        "core_momentum": -0.215932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237012
      },
      {
        "date": "2024-12-27",
        "close": 36.841839,
        "direction_boundary": 48.830524,
        "core_momentum": -0.245516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239829
      },
      {
        "date": "2025-01-03",
        "close": 37.038456,
        "direction_boundary": 48.02581,
        "core_momentum": -0.22878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211501
      },
      {
        "date": "2025-01-10",
        "close": 36.604256,
        "direction_boundary": 47.450031,
        "core_momentum": -0.228573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210247
      },
      {
        "date": "2025-01-17",
        "close": 36.866413,
        "direction_boundary": 46.659199,
        "core_momentum": -0.209879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210383
      },
      {
        "date": "2025-01-24",
        "close": 38.488537,
        "direction_boundary": 46.527393,
        "core_momentum": -0.172777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219358
      },
      {
        "date": "2025-01-31",
        "close": 39.733803,
        "direction_boundary": 45.230148,
        "core_momentum": -0.12152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223927
      },
      {
        "date": "2025-02-07",
        "close": 38.36565,
        "direction_boundary": 44.036961,
        "core_momentum": -0.128785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228684
      },
      {
        "date": "2025-02-14",
        "close": 38.103485,
        "direction_boundary": 44.571121,
        "core_momentum": -0.145108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224441
      },
      {
        "date": "2025-02-21",
        "close": 39.193092,
        "direction_boundary": 43.96759,
        "core_momentum": -0.108591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227158
      },
      {
        "date": "2025-02-28",
        "close": 37.267849,
        "direction_boundary": 43.703979,
        "core_momentum": -0.147266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235558
      },
      {
        "date": "2025-03-07",
        "close": 37.972404,
        "direction_boundary": 43.017204,
        "core_momentum": -0.117274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236284
      },
      {
        "date": "2025-03-14",
        "close": 41.290382,
        "direction_boundary": 43.135132,
        "core_momentum": -0.042767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262358
      },
      {
        "date": "2025-03-21",
        "close": 42.656796,
        "direction_boundary": 44.629601,
        "core_momentum": -0.044204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264361
      },
      {
        "date": "2025-03-28",
        "close": 43.373432,
        "direction_boundary": 44.282478,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264364
      },
      {
        "date": "2025-04-04",
        "close": 42.767704,
        "direction_boundary": 43.914112,
        "core_momentum": -0.026106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265638
      },
      {
        "date": "2025-04-11",
        "close": 42.648266,
        "direction_boundary": 42.511463,
        "core_momentum": 0.003218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26468
      },
      {
        "date": "2025-04-18",
        "close": 41.803661,
        "direction_boundary": 44.144344,
        "core_momentum": -0.053023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266318
      },
      {
        "date": "2025-04-25",
        "close": 42.690926,
        "direction_boundary": 41.736469,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2025-05-02",
        "close": 43.680561,
        "direction_boundary": 42.609222,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250447
      },
      {
        "date": "2025-05-09",
        "close": 42.230228,
        "direction_boundary": 40.723446,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257442
      },
      {
        "date": "2025-05-16",
        "close": 43.663494,
        "direction_boundary": 40.037708,
        "core_momentum": 0.090559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2025-05-23",
        "close": 45.907246,
        "direction_boundary": 39.687046,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235215
      },
      {
        "date": "2025-05-30",
        "close": 47.340511,
        "direction_boundary": 39.016899,
        "core_momentum": 0.213334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235293
      },
      {
        "date": "2025-06-06",
        "close": 46.009621,
        "direction_boundary": 37.902573,
        "core_momentum": 0.213892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240016
      },
      {
        "date": "2025-06-13",
        "close": 45.463615,
        "direction_boundary": 37.785686,
        "core_momentum": 0.203197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240484
      },
      {
        "date": "2025-06-20",
        "close": 44.653133,
        "direction_boundary": 38.136345,
        "core_momentum": 0.170881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2025-06-27",
        "close": 44.798168,
        "direction_boundary": 37.060986,
        "core_momentum": 0.208769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2025-07-04",
        "close": 46.197311,
        "direction_boundary": 40.092258,
        "core_momentum": 0.152275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2025-07-11",
        "close": 43.94503,
        "direction_boundary": 39.242882,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2025-07-18",
        "close": 42.725048,
        "direction_boundary": 39.461063,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237288
      },
      {
        "date": "2025-07-25",
        "close": 41.786598,
        "direction_boundary": 39.079239,
        "core_momentum": 0.069279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23396
      },
      {
        "date": "2025-08-01",
        "close": 41.974289,
        "direction_boundary": 39.102612,
        "core_momentum": 0.07344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2303
      },
      {
        "date": "2025-08-08",
        "close": 46.052277,
        "direction_boundary": 38.611691,
        "core_momentum": 0.192703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255818
      },
      {
        "date": "2025-08-15",
        "close": 45.911213,
        "direction_boundary": 37.411644,
        "core_momentum": 0.22719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25546
      },
      {
        "date": "2025-08-22",
        "close": 48.889874,
        "direction_boundary": 37.871403,
        "core_momentum": 0.290944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265493
      },
      {
        "date": "2025-08-29",
        "close": 51.252884,
        "direction_boundary": 36.928513,
        "core_momentum": 0.387895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256549
      },
      {
        "date": "2025-09-05",
        "close": 54.231544,
        "direction_boundary": 37.419441,
        "core_momentum": 0.449288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2025-09-12",
        "close": 56.893326,
        "direction_boundary": 37.084358,
        "core_momentum": 0.53416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248921
      },
      {
        "date": "2025-09-19",
        "close": 57.173992,
        "direction_boundary": 36.70253,
        "core_momentum": 0.557767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247374
      },
      {
        "date": "2025-09-26",
        "close": 56.820896,
        "direction_boundary": 36.546684,
        "core_momentum": 0.554748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248406
      },
      {
        "date": "2025-10-03",
        "close": 56.033226,
        "direction_boundary": 36.453171,
        "core_momentum": 0.537129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2025-10-10",
        "close": 57.943554,
        "direction_boundary": 36.016796,
        "core_momentum": 0.608793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249632
      },
      {
        "date": "2025-10-17",
        "close": 56.132816,
        "direction_boundary": 36.772667,
        "core_momentum": 0.526482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2025-10-24",
        "close": 55.290825,
        "direction_boundary": 34.676491,
        "core_momentum": 0.594476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255318
      },
      {
        "date": "2025-10-31",
        "close": 54.231544,
        "direction_boundary": 34.403755,
        "core_momentum": 0.576326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257739
      },
      {
        "date": "2025-11-07",
        "close": 52.692421,
        "direction_boundary": 34.676491,
        "core_momentum": 0.519543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2025-11-14",
        "close": 51.424904,
        "direction_boundary": 37.88699,
        "core_momentum": 0.357324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2025-11-21",
        "close": 48.210846,
        "direction_boundary": 39.578144,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267375
      },
      {
        "date": "2025-11-28",
        "close": 49.641331,
        "direction_boundary": 40.798832,
        "core_momentum": 0.216734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267058
      },
      {
        "date": "2025-12-05",
        "close": 56.332001,
        "direction_boundary": 40.88076,
        "core_momentum": 0.377959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314148
      },
      {
        "date": "2025-12-12",
        "close": 53.830002,
        "direction_boundary": 40.553055,
        "core_momentum": 0.327397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321697
      },
      {
        "date": "2025-12-19",
        "close": 55.700001,
        "direction_boundary": 38.291916,
        "core_momentum": 0.454615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321885
      },
      {
        "date": "2025-12-26",
        "close": 58.810001,
        "direction_boundary": 36.841839,
        "core_momentum": 0.596283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327955
      },
      {
        "date": "2026-01-02",
        "close": 58.869999,
        "direction_boundary": 37.038456,
        "core_momentum": 0.589429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2026-01-09",
        "close": 58.150002,
        "direction_boundary": 36.604256,
        "core_momentum": 0.588613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317229
      },
      {
        "date": "2026-01-16",
        "close": 56.040001,
        "direction_boundary": 36.866413,
        "core_momentum": 0.520083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319616
      },
      {
        "date": "2026-01-23",
        "close": 61.450001,
        "direction_boundary": 38.488537,
        "core_momentum": 0.596579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335224
      },
      {
        "date": "2026-01-30",
        "close": 60.130001,
        "direction_boundary": 39.733803,
        "core_momentum": 0.513321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338791
      },
      {
        "date": "2026-02-06",
        "close": 61.200001,
        "direction_boundary": 38.36565,
        "core_momentum": 0.595177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319258
      },
      {
        "date": "2026-02-13",
        "close": 60.599998,
        "direction_boundary": 38.103485,
        "core_momentum": 0.590406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2026-02-20",
        "close": 63.580002,
        "direction_boundary": 39.193092,
        "core_momentum": 0.622225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2026-02-27",
        "close": 65.099998,
        "direction_boundary": 37.267849,
        "core_momentum": 0.746814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2026-03-06",
        "close": 64.889999,
        "direction_boundary": 37.972404,
        "core_momentum": 0.708873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304713
      },
      {
        "date": "2026-03-13",
        "close": 63.349998,
        "direction_boundary": 41.290382,
        "core_momentum": 0.534256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301661
      },
      {
        "date": "2026-03-20",
        "close": 57.849998,
        "direction_boundary": 42.656796,
        "core_momentum": 0.356173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32913
      },
      {
        "date": "2026-03-27",
        "close": 58.720001,
        "direction_boundary": 43.373432,
        "core_momentum": 0.353824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32958
      },
      {
        "date": "2026-04-03",
        "close": 58.75,
        "direction_boundary": 42.767704,
        "core_momentum": 0.3737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328853
      },
      {
        "date": "2026-04-10",
        "close": 62.5,
        "direction_boundary": 42.648266,
        "core_momentum": 0.465476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336579
      },
      {
        "date": "2026-04-17",
        "close": 60.27,
        "direction_boundary": 41.803661,
        "core_momentum": 0.44174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337581
      },
      {
        "date": "2026-04-24",
        "close": 59.709999,
        "direction_boundary": 42.690926,
        "core_momentum": 0.398658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337065
      },
      {
        "date": "2026-05-01",
        "close": 60.049999,
        "direction_boundary": 43.680561,
        "core_momentum": 0.374753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335536
      },
      {
        "date": "2026-05-08",
        "close": 59.810001,
        "direction_boundary": 42.230228,
        "core_momentum": 0.416284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33245
      },
      {
        "date": "2026-05-15",
        "close": 59.400002,
        "direction_boundary": 43.663494,
        "core_momentum": 0.360404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330254
      },
      {
        "date": "2026-05-22",
        "close": 58.5,
        "direction_boundary": 45.907246,
        "core_momentum": 0.274309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316108
      },
      {
        "date": "2026-05-29",
        "close": 58.57,
        "direction_boundary": 47.340511,
        "core_momentum": 0.237207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314628
      },
      {
        "date": "2026-06-05",
        "close": 57.369999,
        "direction_boundary": 46.009621,
        "core_momentum": 0.246913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264487
      },
      {
        "date": "2026-06-12",
        "close": 60.080002,
        "direction_boundary": 45.463615,
        "core_momentum": 0.321496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263027
      },
      {
        "date": "2026-06-19",
        "close": 59.580002,
        "direction_boundary": 44.653133,
        "core_momentum": 0.334285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2026-06-26",
        "close": 58.349998,
        "direction_boundary": 44.798168,
        "core_momentum": 0.302509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25076
      },
      {
        "date": "2026-07-03",
        "close": 59.700001,
        "direction_boundary": 46.197311,
        "core_momentum": 0.292283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252813
      },
      {
        "date": "2026-07-10",
        "close": 59.950001,
        "direction_boundary": 43.94503,
        "core_momentum": 0.364204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252171
      },
      {
        "date": "2026-07-17",
        "close": 58.400002,
        "direction_boundary": 42.725048,
        "core_momentum": 0.36688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249341
      },
      {
        "date": "2026-07-24",
        "close": 57.77,
        "direction_boundary": 41.786598,
        "core_momentum": 0.382501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212738
      },
      {
        "date": "2026-07-31",
        "close": 59.119999,
        "direction_boundary": 41.974289,
        "core_momentum": 0.408481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213665
      },
      {
        "date": "2026-08-07",
        "close": 57.189999,
        "direction_boundary": 46.052277,
        "core_momentum": 0.24185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.821243,
        "volume": 73920
      },
      {
        "date": "2023-08-25",
        "close": 49.651142,
        "volume": 55770
      },
      {
        "date": "2023-09-01",
        "close": 49.65794,
        "volume": 58300
      },
      {
        "date": "2023-09-08",
        "close": 49.208977,
        "volume": 45870
      },
      {
        "date": "2023-09-15",
        "close": 50.882385,
        "volume": 49940
      },
      {
        "date": "2023-09-22",
        "close": 50.066086,
        "volume": 55660
      },
      {
        "date": "2023-09-29",
        "close": 50.147713,
        "volume": 45430
      },
      {
        "date": "2023-10-06",
        "close": 48.542336,
        "volume": 47960
      },
      {
        "date": "2023-10-13",
        "close": 47.875702,
        "volume": 43230
      },
      {
        "date": "2023-10-20",
        "close": 45.073082,
        "volume": 54120
      },
      {
        "date": "2023-10-27",
        "close": 45.576462,
        "volume": 64570
      },
      {
        "date": "2023-11-03",
        "close": 46.930157,
        "volume": 67760
      },
      {
        "date": "2023-11-10",
        "close": 45.440418,
        "volume": 84590
      },
      {
        "date": "2023-11-17",
        "close": 46.365551,
        "volume": 47850
      },
      {
        "date": "2023-11-24",
        "close": 46.120663,
        "volume": 37180
      },
      {
        "date": "2023-12-01",
        "close": 46.113861,
        "volume": 49060
      },
      {
        "date": "2023-12-08",
        "close": 46.059441,
        "volume": 43230
      },
      {
        "date": "2023-12-15",
        "close": 49.113739,
        "volume": 72050
      },
      {
        "date": "2023-12-22",
        "close": 48.837463,
        "volume": 66770
      },
      {
        "date": "2023-12-29",
        "close": 48.830524,
        "volume": 13640
      },
      {
        "date": "2024-01-05",
        "close": 48.02581,
        "volume": 19470
      },
      {
        "date": "2024-01-12",
        "close": 47.450031,
        "volume": 275220
      },
      {
        "date": "2024-01-19",
        "close": 46.659199,
        "volume": 62920
      },
      {
        "date": "2024-01-26",
        "close": 46.527393,
        "volume": 41690
      },
      {
        "date": "2024-02-02",
        "close": 45.230148,
        "volume": 48180
      },
      {
        "date": "2024-02-09",
        "close": 44.036961,
        "volume": 56870
      },
      {
        "date": "2024-02-16",
        "close": 44.571121,
        "volume": 16500
      },
      {
        "date": "2024-02-23",
        "close": 43.96759,
        "volume": 35860
      },
      {
        "date": "2024-03-01",
        "close": 43.703979,
        "volume": 30360
      },
      {
        "date": "2024-03-08",
        "close": 43.017204,
        "volume": 38280
      },
      {
        "date": "2024-03-15",
        "close": 43.135132,
        "volume": 56320
      },
      {
        "date": "2024-03-22",
        "close": 44.629601,
        "volume": 43450
      },
      {
        "date": "2024-03-29",
        "close": 44.282478,
        "volume": 21340
      },
      {
        "date": "2024-04-05",
        "close": 43.914112,
        "volume": 49720
      },
      {
        "date": "2024-04-12",
        "close": 42.511463,
        "volume": 72380
      },
      {
        "date": "2024-04-19",
        "close": 44.144344,
        "volume": 53010
      },
      {
        "date": "2024-04-26",
        "close": 41.736469,
        "volume": 61200
      },
      {
        "date": "2024-05-03",
        "close": 42.609222,
        "volume": 35800
      },
      {
        "date": "2024-05-10",
        "close": 40.723446,
        "volume": 58400
      },
      {
        "date": "2024-05-17",
        "close": 40.037708,
        "volume": 36000
      },
      {
        "date": "2024-05-24",
        "close": 39.687046,
        "volume": 46700
      },
      {
        "date": "2024-05-31",
        "close": 39.016899,
        "volume": 30000
      },
      {
        "date": "2024-06-07",
        "close": 37.902573,
        "volume": 49700
      },
      {
        "date": "2024-06-14",
        "close": 37.785686,
        "volume": 54400
      },
      {
        "date": "2024-06-21",
        "close": 38.136345,
        "volume": 30200
      },
      {
        "date": "2024-06-28",
        "close": 37.060986,
        "volume": 47500
      },
      {
        "date": "2024-07-05",
        "close": 40.092258,
        "volume": 29800
      },
      {
        "date": "2024-07-12",
        "close": 39.242882,
        "volume": 31500
      },
      {
        "date": "2024-07-19",
        "close": 39.461063,
        "volume": 20200
      },
      {
        "date": "2024-07-26",
        "close": 39.079239,
        "volume": 24200
      },
      {
        "date": "2024-08-02",
        "close": 39.102612,
        "volume": 33000
      },
      {
        "date": "2024-08-09",
        "close": 38.611691,
        "volume": 37500
      },
      {
        "date": "2024-08-16",
        "close": 37.411644,
        "volume": 52900
      },
      {
        "date": "2024-08-23",
        "close": 37.871403,
        "volume": 59000
      },
      {
        "date": "2024-08-30",
        "close": 36.928513,
        "volume": 61600
      },
      {
        "date": "2024-09-06",
        "close": 37.419441,
        "volume": 43600
      },
      {
        "date": "2024-09-13",
        "close": 37.084358,
        "volume": 41700
      },
      {
        "date": "2024-09-20",
        "close": 36.70253,
        "volume": 39900
      },
      {
        "date": "2024-09-27",
        "close": 36.546684,
        "volume": 36800
      },
      {
        "date": "2024-10-04",
        "close": 36.453171,
        "volume": 53700
      },
      {
        "date": "2024-10-11",
        "close": 36.016796,
        "volume": 295200
      },
      {
        "date": "2024-10-18",
        "close": 36.772667,
        "volume": 21400
      },
      {
        "date": "2024-10-25",
        "close": 34.676491,
        "volume": 58500
      },
      {
        "date": "2024-11-01",
        "close": 34.403755,
        "volume": 23800
      },
      {
        "date": "2024-11-08",
        "close": 34.676491,
        "volume": 26600
      },
      {
        "date": "2024-11-15",
        "close": 37.88699,
        "volume": 35100
      },
      {
        "date": "2024-11-22",
        "close": 39.578144,
        "volume": 66200
      },
      {
        "date": "2024-11-29",
        "close": 40.798832,
        "volume": 47100
      },
      {
        "date": "2024-12-06",
        "close": 40.88076,
        "volume": 25100
      },
      {
        "date": "2024-12-13",
        "close": 40.553055,
        "volume": 31300
      },
      {
        "date": "2024-12-20",
        "close": 38.291916,
        "volume": 47500
      },
      {
        "date": "2024-12-27",
        "close": 36.841839,
        "volume": 13800
      },
      {
        "date": "2025-01-03",
        "close": 37.038456,
        "volume": 15200
      },
      {
        "date": "2025-01-10",
        "close": 36.604256,
        "volume": 25500
      },
      {
        "date": "2025-01-17",
        "close": 36.866413,
        "volume": 39100
      },
      {
        "date": "2025-01-24",
        "close": 38.488537,
        "volume": 28100
      },
      {
        "date": "2025-01-31",
        "close": 39.733803,
        "volume": 16200
      },
      {
        "date": "2025-02-07",
        "close": 38.36565,
        "volume": 19200
      },
      {
        "date": "2025-02-14",
        "close": 38.103485,
        "volume": 24800
      },
      {
        "date": "2025-02-21",
        "close": 39.193092,
        "volume": 17600
      },
      {
        "date": "2025-02-28",
        "close": 37.267849,
        "volume": 29500
      },
      {
        "date": "2025-03-07",
        "close": 37.972404,
        "volume": 19100
      },
      {
        "date": "2025-03-14",
        "close": 41.290382,
        "volume": 27500
      },
      {
        "date": "2025-03-21",
        "close": 42.656796,
        "volume": 94700
      },
      {
        "date": "2025-03-28",
        "close": 43.373432,
        "volume": 34100
      },
      {
        "date": "2025-04-04",
        "close": 42.767704,
        "volume": 60000
      },
      {
        "date": "2025-04-11",
        "close": 42.648266,
        "volume": 52200
      },
      {
        "date": "2025-04-18",
        "close": 41.803661,
        "volume": 14200
      },
      {
        "date": "2025-04-25",
        "close": 42.690926,
        "volume": 16000
      },
      {
        "date": "2025-05-02",
        "close": 43.680561,
        "volume": 12100
      },
      {
        "date": "2025-05-09",
        "close": 42.230228,
        "volume": 24500
      },
      {
        "date": "2025-05-16",
        "close": 43.663494,
        "volume": 26600
      },
      {
        "date": "2025-05-23",
        "close": 45.907246,
        "volume": 50000
      },
      {
        "date": "2025-05-30",
        "close": 47.340511,
        "volume": 21900
      },
      {
        "date": "2025-06-06",
        "close": 46.009621,
        "volume": 19500
      },
      {
        "date": "2025-06-13",
        "close": 45.463615,
        "volume": 17400
      },
      {
        "date": "2025-06-20",
        "close": 44.653133,
        "volume": 11900
      },
      {
        "date": "2025-06-27",
        "close": 44.798168,
        "volume": 12500
      },
      {
        "date": "2025-07-04",
        "close": 46.197311,
        "volume": 20500
      },
      {
        "date": "2025-07-11",
        "close": 43.94503,
        "volume": 13100
      },
      {
        "date": "2025-07-18",
        "close": 42.725048,
        "volume": 24300
      },
      {
        "date": "2025-07-25",
        "close": 41.786598,
        "volume": 13700
      },
      {
        "date": "2025-08-01",
        "close": 41.974289,
        "volume": 16700
      },
      {
        "date": "2025-08-08",
        "close": 46.052277,
        "volume": 44800
      },
      {
        "date": "2025-08-15",
        "close": 45.911213,
        "volume": 138500
      },
      {
        "date": "2025-08-22",
        "close": 48.889874,
        "volume": 36500
      },
      {
        "date": "2025-08-29",
        "close": 51.252884,
        "volume": 77400
      },
      {
        "date": "2025-09-05",
        "close": 54.231544,
        "volume": 61000
      },
      {
        "date": "2025-09-12",
        "close": 56.893326,
        "volume": 49300
      },
      {
        "date": "2025-09-19",
        "close": 57.173992,
        "volume": 48100
      },
      {
        "date": "2025-09-26",
        "close": 56.820896,
        "volume": 35900
      },
      {
        "date": "2025-10-03",
        "close": 56.033226,
        "volume": 32100
      },
      {
        "date": "2025-10-10",
        "close": 57.943554,
        "volume": 68700
      },
      {
        "date": "2025-10-17",
        "close": 56.132816,
        "volume": 40700
      },
      {
        "date": "2025-10-24",
        "close": 55.290825,
        "volume": 48300
      },
      {
        "date": "2025-10-31",
        "close": 54.231544,
        "volume": 23500
      },
      {
        "date": "2025-11-07",
        "close": 52.692421,
        "volume": 71300
      },
      {
        "date": "2025-11-14",
        "close": 51.424904,
        "volume": 67900
      },
      {
        "date": "2025-11-21",
        "close": 48.210846,
        "volume": 52500
      },
      {
        "date": "2025-11-28",
        "close": 49.641331,
        "volume": 60000
      },
      {
        "date": "2025-12-05",
        "close": 56.332001,
        "volume": 242800
      },
      {
        "date": "2025-12-12",
        "close": 53.830002,
        "volume": 78100
      },
      {
        "date": "2025-12-19",
        "close": 55.700001,
        "volume": 71400
      },
      {
        "date": "2025-12-26",
        "close": 58.810001,
        "volume": 38500
      },
      {
        "date": "2026-01-02",
        "close": 58.869999,
        "volume": 28900
      },
      {
        "date": "2026-01-09",
        "close": 58.150002,
        "volume": 41700
      },
      {
        "date": "2026-01-16",
        "close": 56.040001,
        "volume": 54600
      },
      {
        "date": "2026-01-23",
        "close": 61.450001,
        "volume": 80200
      },
      {
        "date": "2026-01-30",
        "close": 60.130001,
        "volume": 76200
      },
      {
        "date": "2026-02-06",
        "close": 61.200001,
        "volume": 47800
      },
      {
        "date": "2026-02-13",
        "close": 60.599998,
        "volume": 50300
      },
      {
        "date": "2026-02-20",
        "close": 63.580002,
        "volume": 21300
      },
      {
        "date": "2026-02-27",
        "close": 65.099998,
        "volume": 61900
      },
      {
        "date": "2026-03-06",
        "close": 64.889999,
        "volume": 32700
      },
      {
        "date": "2026-03-13",
        "close": 63.349998,
        "volume": 41900
      },
      {
        "date": "2026-03-20",
        "close": 57.849998,
        "volume": 45900
      },
      {
        "date": "2026-03-27",
        "close": 58.720001,
        "volume": 80900
      },
      {
        "date": "2026-04-03",
        "close": 58.75,
        "volume": 56300
      },
      {
        "date": "2026-04-10",
        "close": 62.5,
        "volume": 47900
      },
      {
        "date": "2026-04-17",
        "close": 60.27,
        "volume": 51300
      },
      {
        "date": "2026-04-24",
        "close": 59.709999,
        "volume": 35300
      },
      {
        "date": "2026-05-01",
        "close": 60.049999,
        "volume": 21200
      },
      {
        "date": "2026-05-08",
        "close": 59.810001,
        "volume": 25800
      },
      {
        "date": "2026-05-15",
        "close": 59.400002,
        "volume": 32500
      },
      {
        "date": "2026-05-22",
        "close": 58.5,
        "volume": 27500
      },
      {
        "date": "2026-05-29",
        "close": 58.57,
        "volume": 13000
      },
      {
        "date": "2026-06-05",
        "close": 57.369999,
        "volume": 9300
      },
      {
        "date": "2026-06-12",
        "close": 60.080002,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 59.580002,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 58.349998,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 59.700001,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 59.950001,
        "volume": 27500
      },
      {
        "date": "2026-07-17",
        "close": 58.400002,
        "volume": 30100
      },
      {
        "date": "2026-07-24",
        "close": 57.77,
        "volume": 16600
      },
      {
        "date": "2026-07-31",
        "close": 59.119999,
        "volume": 21700
      },
      {
        "date": "2026-08-07",
        "close": 57.189999,
        "volume": 18400
      }
    ],
    "sharemaestro_context": {
      "trend": 59.932667,
      "fair_value": 47.365016,
      "market_activity": -4.134473,
      "market_dynamics": -0.844438,
      "relative_strength": -4.166191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.020371,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045168,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.189772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 1.280486
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.027258
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.00532
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.093998
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.007778
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.031941
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.024708
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339629
      }
    ]
  }
}