{
  "ticker": {
    "uuid": "8fef767e-4315-4770-831e-7c4c24612fd8",
    "symbol": "XZEZ",
    "name": "Xtrackers MSCI EMU ESG UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.379997,
    "boundary_margin": 0.1493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169465,
    "volatility_stability": 0.7813,
    "risk_context": 0.5901,
    "current_regime": {
      "move": 0.198795,
      "interruption": -0.024142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.738,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.110001,
        "direction_boundary": 56.540001,
        "core_momentum": 0.098514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161195
      },
      {
        "date": "2023-08-25",
        "close": 62.259998,
        "direction_boundary": 53.93,
        "core_momentum": 0.154459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156764
      },
      {
        "date": "2023-09-01",
        "close": 63.34,
        "direction_boundary": 53.200001,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155256
      },
      {
        "date": "2023-09-08",
        "close": 62.330002,
        "direction_boundary": 54.060001,
        "core_momentum": 0.152978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153482
      },
      {
        "date": "2023-09-15",
        "close": 62.919998,
        "direction_boundary": 52.700001,
        "core_momentum": 0.193928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142439
      },
      {
        "date": "2023-09-22",
        "close": 61.459999,
        "direction_boundary": 50.130001,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146178
      },
      {
        "date": "2023-09-29",
        "close": 60.860001,
        "direction_boundary": 49.445,
        "core_momentum": 0.230863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134583
      },
      {
        "date": "2023-10-06",
        "close": 60.509998,
        "direction_boundary": 50.139999,
        "core_momentum": 0.206821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134644
      },
      {
        "date": "2023-10-13",
        "close": 59.990002,
        "direction_boundary": 50.02,
        "core_momentum": 0.19932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133085
      },
      {
        "date": "2023-10-20",
        "close": 57.98,
        "direction_boundary": 51.41,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139248
      },
      {
        "date": "2023-10-27",
        "close": 58.060001,
        "direction_boundary": 53.07,
        "core_momentum": 0.094027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139415
      },
      {
        "date": "2023-11-03",
        "close": 60.639999,
        "direction_boundary": 53.869999,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153823
      },
      {
        "date": "2023-11-10",
        "close": 60.939999,
        "direction_boundary": 57.599998,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154032
      },
      {
        "date": "2023-11-17",
        "close": 62.860001,
        "direction_boundary": 58.02,
        "core_momentum": 0.08342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159127
      },
      {
        "date": "2023-11-24",
        "close": 63.349998,
        "direction_boundary": 58.400002,
        "core_momentum": 0.08476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159229
      },
      {
        "date": "2023-12-01",
        "close": 64.190002,
        "direction_boundary": 58.669998,
        "core_momentum": 0.094086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2023-12-08",
        "close": 65.510002,
        "direction_boundary": 58.099998,
        "core_momentum": 0.127539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2023-12-15",
        "close": 66.480003,
        "direction_boundary": 56.150002,
        "core_momentum": 0.183972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161522
      },
      {
        "date": "2023-12-22",
        "close": 65.720001,
        "direction_boundary": 56.32,
        "core_momentum": 0.166903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2023-12-29",
        "close": 66.059998,
        "direction_boundary": 56.049999,
        "core_momentum": 0.178591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2024-01-05",
        "close": 64.620003,
        "direction_boundary": 59.52,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141865
      },
      {
        "date": "2024-01-12",
        "close": 64.889999,
        "direction_boundary": 61.5,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2024-01-19",
        "close": 64.5,
        "direction_boundary": 60.990002,
        "core_momentum": 0.05755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132346
      },
      {
        "date": "2024-01-26",
        "close": 67.519997,
        "direction_boundary": 62.049999,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143941
      },
      {
        "date": "2024-02-02",
        "close": 66.849998,
        "direction_boundary": 63.599998,
        "core_momentum": 0.051101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2024-02-09",
        "close": 67.360001,
        "direction_boundary": 62.009998,
        "core_momentum": 0.086276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2024-02-16",
        "close": 68.43,
        "direction_boundary": 63.209999,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13524
      },
      {
        "date": "2024-02-23",
        "close": 69.470001,
        "direction_boundary": 61.540001,
        "core_momentum": 0.128859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2024-03-01",
        "close": 69.57,
        "direction_boundary": 62.98,
        "core_momentum": 0.104636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134875
      },
      {
        "date": "2024-03-08",
        "close": 70.199997,
        "direction_boundary": 61.549999,
        "core_momentum": 0.140536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2024-03-15",
        "close": 70.43,
        "direction_boundary": 59.150002,
        "core_momentum": 0.190702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2024-03-22",
        "close": 71.230003,
        "direction_boundary": 59.830002,
        "core_momentum": 0.19054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2024-03-29",
        "close": 71.709999,
        "direction_boundary": 62.369999,
        "core_momentum": 0.149751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2024-04-05",
        "close": 70.790001,
        "direction_boundary": 62.07,
        "core_momentum": 0.140487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2024-04-12",
        "close": 70.290001,
        "direction_boundary": 62.990002,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2024-04-19",
        "close": 69.790001,
        "direction_boundary": 63.580002,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2024-04-26",
        "close": 71.209999,
        "direction_boundary": 63.360001,
        "core_momentum": 0.123895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2024-05-03",
        "close": 71.389999,
        "direction_boundary": 63.240002,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2024-05-10",
        "close": 73.940002,
        "direction_boundary": 63.34,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2024-05-17",
        "close": 74.370003,
        "direction_boundary": 64.25,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104059
      },
      {
        "date": "2024-05-24",
        "close": 74.400002,
        "direction_boundary": 63.75,
        "core_momentum": 0.167059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104376
      },
      {
        "date": "2024-05-31",
        "close": 73.980003,
        "direction_boundary": 63.709999,
        "core_momentum": 0.161199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105119
      },
      {
        "date": "2024-06-07",
        "close": 74.849998,
        "direction_boundary": 63.25,
        "core_momentum": 0.183399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103335
      },
      {
        "date": "2024-06-14",
        "close": 72.029999,
        "direction_boundary": 64.440002,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118607
      },
      {
        "date": "2024-06-21",
        "close": 72.769997,
        "direction_boundary": 62.279999,
        "core_momentum": 0.168433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117081
      },
      {
        "date": "2024-06-28",
        "close": 72.449997,
        "direction_boundary": 64.529999,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2024-07-05",
        "close": 73.309998,
        "direction_boundary": 62.34,
        "core_momentum": 0.17597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112137
      },
      {
        "date": "2024-07-12",
        "close": 74.540001,
        "direction_boundary": 64.709999,
        "core_momentum": 0.151909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2024-07-19",
        "close": 72.599998,
        "direction_boundary": 64.449997,
        "core_momentum": 0.126455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2024-07-26",
        "close": 73.010002,
        "direction_boundary": 65.860001,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2024-08-02",
        "close": 70.279999,
        "direction_boundary": 64.050003,
        "core_momentum": 0.097268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118428
      },
      {
        "date": "2024-08-09",
        "close": 70.489998,
        "direction_boundary": 63.330002,
        "core_momentum": 0.113059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118159
      },
      {
        "date": "2024-08-16",
        "close": 72.290001,
        "direction_boundary": 62.110001,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121092
      },
      {
        "date": "2024-08-23",
        "close": 73.669998,
        "direction_boundary": 62.259998,
        "core_momentum": 0.183264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122025
      },
      {
        "date": "2024-08-30",
        "close": 74.82,
        "direction_boundary": 63.34,
        "core_momentum": 0.181244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2024-09-06",
        "close": 72.370003,
        "direction_boundary": 62.330002,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132717
      },
      {
        "date": "2024-09-13",
        "close": 73.93,
        "direction_boundary": 62.919998,
        "core_momentum": 0.174984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2024-09-20",
        "close": 74.089996,
        "direction_boundary": 61.459999,
        "core_momentum": 0.205499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134939
      },
      {
        "date": "2024-09-27",
        "close": 77.089996,
        "direction_boundary": 60.860001,
        "core_momentum": 0.266678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2024-10-04",
        "close": 74.940002,
        "direction_boundary": 60.509998,
        "core_momentum": 0.238473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149685
      },
      {
        "date": "2024-10-11",
        "close": 75.75,
        "direction_boundary": 59.990002,
        "core_momentum": 0.26271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2024-10-18",
        "close": 76.580002,
        "direction_boundary": 57.98,
        "core_momentum": 0.3208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2024-10-25",
        "close": 75.57,
        "direction_boundary": 58.060001,
        "core_momentum": 0.301585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148966
      },
      {
        "date": "2024-11-01",
        "close": 74.470001,
        "direction_boundary": 60.639999,
        "core_momentum": 0.228067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150806
      },
      {
        "date": "2024-11-08",
        "close": 73.779999,
        "direction_boundary": 60.939999,
        "core_momentum": 0.210699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14349
      },
      {
        "date": "2024-11-15",
        "close": 73.110001,
        "direction_boundary": 62.860001,
        "core_momentum": 0.163061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143758
      },
      {
        "date": "2024-11-22",
        "close": 73.510002,
        "direction_boundary": 63.349998,
        "core_momentum": 0.160379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144003
      },
      {
        "date": "2024-11-29",
        "close": 73.580002,
        "direction_boundary": 64.190002,
        "core_momentum": 0.146284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143818
      },
      {
        "date": "2024-12-06",
        "close": 76.190002,
        "direction_boundary": 65.510002,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2024-12-13",
        "close": 75.669998,
        "direction_boundary": 66.480003,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2024-12-20",
        "close": 74.199997,
        "direction_boundary": 65.720001,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143242
      },
      {
        "date": "2024-12-27",
        "close": 74.529999,
        "direction_boundary": 66.059998,
        "core_momentum": 0.128217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14313
      },
      {
        "date": "2025-01-03",
        "close": 74.099998,
        "direction_boundary": 64.620003,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142575
      },
      {
        "date": "2025-01-10",
        "close": 74.830002,
        "direction_boundary": 64.889999,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141328
      },
      {
        "date": "2025-01-17",
        "close": 77.300003,
        "direction_boundary": 64.5,
        "core_momentum": 0.19845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142796
      },
      {
        "date": "2025-01-24",
        "close": 78.739998,
        "direction_boundary": 67.519997,
        "core_momentum": 0.166173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2025-01-31",
        "close": 79.5,
        "direction_boundary": 66.849998,
        "core_momentum": 0.18923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2025-02-07",
        "close": 79.760002,
        "direction_boundary": 67.360001,
        "core_momentum": 0.184086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2025-02-14",
        "close": 82.18,
        "direction_boundary": 68.43,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133585
      },
      {
        "date": "2025-02-21",
        "close": 82.080002,
        "direction_boundary": 69.470001,
        "core_momentum": 0.181517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132283
      },
      {
        "date": "2025-02-28",
        "close": 80.970001,
        "direction_boundary": 69.57,
        "core_momentum": 0.163864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133449
      },
      {
        "date": "2025-03-07",
        "close": 80.730003,
        "direction_boundary": 70.199997,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123167
      },
      {
        "date": "2025-03-14",
        "close": 79.519997,
        "direction_boundary": 70.43,
        "core_momentum": 0.129064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123398
      },
      {
        "date": "2025-03-21",
        "close": 79.830002,
        "direction_boundary": 71.230003,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123403
      },
      {
        "date": "2025-03-28",
        "close": 78.709999,
        "direction_boundary": 71.709999,
        "core_momentum": 0.097615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113453
      },
      {
        "date": "2025-04-04",
        "close": 73.139999,
        "direction_boundary": 70.790001,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148435
      },
      {
        "date": "2025-04-11",
        "close": 72.32,
        "direction_boundary": 70.290001,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148109
      },
      {
        "date": "2025-04-18",
        "close": 74.910004,
        "direction_boundary": 69.790001,
        "core_momentum": 0.073363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155893
      },
      {
        "date": "2025-04-25",
        "close": 78.139999,
        "direction_boundary": 71.209999,
        "core_momentum": 0.097318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165728
      },
      {
        "date": "2025-05-02",
        "close": 80.559998,
        "direction_boundary": 71.389999,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2025-05-09",
        "close": 80.800003,
        "direction_boundary": 73.940002,
        "core_momentum": 0.092778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167902
      },
      {
        "date": "2025-05-16",
        "close": 82.580002,
        "direction_boundary": 74.370003,
        "core_momentum": 0.110394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168726
      },
      {
        "date": "2025-05-23",
        "close": 81.870003,
        "direction_boundary": 74.400002,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169726
      },
      {
        "date": "2025-05-30",
        "close": 82.57,
        "direction_boundary": 73.980003,
        "core_momentum": 0.116112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2025-06-06",
        "close": 83.269997,
        "direction_boundary": 74.849998,
        "core_momentum": 0.112492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2025-06-13",
        "close": 81.040001,
        "direction_boundary": 72.029999,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2025-06-20",
        "close": 79.980003,
        "direction_boundary": 72.769997,
        "core_momentum": 0.099079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2025-06-27",
        "close": 81.209999,
        "direction_boundary": 72.449997,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168439
      },
      {
        "date": "2025-07-04",
        "close": 80.870003,
        "direction_boundary": 73.309998,
        "core_momentum": 0.103124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168282
      },
      {
        "date": "2025-07-11",
        "close": 81.900002,
        "direction_boundary": 74.540001,
        "core_momentum": 0.098739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2025-07-18",
        "close": 82.0,
        "direction_boundary": 72.599998,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163281
      },
      {
        "date": "2025-07-25",
        "close": 81.510002,
        "direction_boundary": 73.010002,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161948
      },
      {
        "date": "2025-08-01",
        "close": 78.970001,
        "direction_boundary": 70.279999,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167736
      },
      {
        "date": "2025-08-08",
        "close": 81.379997,
        "direction_boundary": 70.489998,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172898
      },
      {
        "date": "2025-08-15",
        "close": 81.879997,
        "direction_boundary": 72.290001,
        "core_momentum": 0.13266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167965
      },
      {
        "date": "2025-08-22",
        "close": 82.300003,
        "direction_boundary": 73.669998,
        "core_momentum": 0.117144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168113
      },
      {
        "date": "2025-08-29",
        "close": 80.010002,
        "direction_boundary": 74.82,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171679
      },
      {
        "date": "2025-09-05",
        "close": 80.050003,
        "direction_boundary": 72.370003,
        "core_momentum": 0.106121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171645
      },
      {
        "date": "2025-09-12",
        "close": 80.489998,
        "direction_boundary": 73.93,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17047
      },
      {
        "date": "2025-09-19",
        "close": 80.5,
        "direction_boundary": 74.089996,
        "core_momentum": 0.086516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170399
      },
      {
        "date": "2025-09-26",
        "close": 80.43,
        "direction_boundary": 77.089996,
        "core_momentum": 0.043326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169137
      },
      {
        "date": "2025-10-03",
        "close": 82.220001,
        "direction_boundary": 74.940002,
        "core_momentum": 0.097144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2025-10-10",
        "close": 81.199997,
        "direction_boundary": 75.75,
        "core_momentum": 0.071947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133658
      },
      {
        "date": "2025-10-17",
        "close": 82.379997,
        "direction_boundary": 76.580002,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127048
      },
      {
        "date": "2025-10-24",
        "close": 83.017197,
        "direction_boundary": 75.57,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2025-10-31",
        "close": 81.419998,
        "direction_boundary": 74.470001,
        "core_momentum": 0.093326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2025-11-07",
        "close": 79.739998,
        "direction_boundary": 73.779999,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114558
      },
      {
        "date": "2025-11-14",
        "close": 81.239998,
        "direction_boundary": 73.110001,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113408
      },
      {
        "date": "2025-11-21",
        "close": 79.290001,
        "direction_boundary": 73.510002,
        "core_momentum": 0.078629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11762
      },
      {
        "date": "2025-11-28",
        "close": 80.919998,
        "direction_boundary": 73.580002,
        "core_momentum": 0.099755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120686
      },
      {
        "date": "2025-12-05",
        "close": 80.989998,
        "direction_boundary": 76.190002,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119984
      },
      {
        "date": "2025-12-12",
        "close": 80.669998,
        "direction_boundary": 75.669998,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114068
      },
      {
        "date": "2025-12-19",
        "close": 81.540001,
        "direction_boundary": 74.199997,
        "core_momentum": 0.098922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113436
      },
      {
        "date": "2025-12-26",
        "close": 81.279999,
        "direction_boundary": 74.529999,
        "core_momentum": 0.090568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111584
      },
      {
        "date": "2026-01-02",
        "close": 81.440002,
        "direction_boundary": 74.099998,
        "core_momentum": 0.099055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111444
      },
      {
        "date": "2026-01-09",
        "close": 82.870003,
        "direction_boundary": 74.830002,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2026-01-16",
        "close": 82.25,
        "direction_boundary": 77.300003,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113218
      },
      {
        "date": "2026-01-23",
        "close": 80.830002,
        "direction_boundary": 78.739998,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115535
      },
      {
        "date": "2026-01-30",
        "close": 80.260002,
        "direction_boundary": 79.5,
        "core_momentum": 0.00956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106908
      },
      {
        "date": "2026-02-06",
        "close": 81.779999,
        "direction_boundary": 79.760002,
        "core_momentum": 0.025326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2026-02-13",
        "close": 81.769997,
        "direction_boundary": 82.18,
        "core_momentum": -0.004989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101346
      },
      {
        "date": "2026-02-20",
        "close": 83.129997,
        "direction_boundary": 82.080002,
        "core_momentum": 0.012792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103707
      },
      {
        "date": "2026-02-27",
        "close": 84.010002,
        "direction_boundary": 80.970001,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095963
      },
      {
        "date": "2026-03-06",
        "close": 78.959999,
        "direction_boundary": 80.730003,
        "core_momentum": -0.021925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130628
      },
      {
        "date": "2026-03-13",
        "close": 78.849998,
        "direction_boundary": 79.519997,
        "core_momentum": -0.008426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2026-03-20",
        "close": 75.400002,
        "direction_boundary": 79.830002,
        "core_momentum": -0.055493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14386
      },
      {
        "date": "2026-03-27",
        "close": 75.239998,
        "direction_boundary": 78.709999,
        "core_momentum": -0.044086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143842
      },
      {
        "date": "2026-04-03",
        "close": 78.019997,
        "direction_boundary": 73.139999,
        "core_momentum": 0.066721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14995
      },
      {
        "date": "2026-04-10",
        "close": 81.440002,
        "direction_boundary": 72.32,
        "core_momentum": 0.126106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161447
      },
      {
        "date": "2026-04-17",
        "close": 83.669998,
        "direction_boundary": 74.910004,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2026-04-24",
        "close": 81.849998,
        "direction_boundary": 78.139999,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167159
      },
      {
        "date": "2026-05-01",
        "close": 81.650002,
        "direction_boundary": 80.559998,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164967
      },
      {
        "date": "2026-05-08",
        "close": 83.220001,
        "direction_boundary": 80.800003,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2026-05-15",
        "close": 82.639999,
        "direction_boundary": 82.580002,
        "core_momentum": 0.000727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2026-05-22",
        "close": 85.830002,
        "direction_boundary": 81.870003,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2026-05-29",
        "close": 86.360001,
        "direction_boundary": 82.57,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2026-06-05",
        "close": 86.879997,
        "direction_boundary": 83.269997,
        "core_momentum": 0.043353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164626
      },
      {
        "date": "2026-06-12",
        "close": 88.779999,
        "direction_boundary": 81.040001,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 79.980003,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2026-06-26",
        "close": 89.550003,
        "direction_boundary": 81.209999,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16684
      },
      {
        "date": "2026-07-03",
        "close": 91.449997,
        "direction_boundary": 80.870003,
        "core_momentum": 0.130827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2026-07-10",
        "close": 89.889999,
        "direction_boundary": 81.900002,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2026-07-17",
        "close": 89.470001,
        "direction_boundary": 82.0,
        "core_momentum": 0.091098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169718
      },
      {
        "date": "2026-07-24",
        "close": 90.150002,
        "direction_boundary": 81.510002,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167155
      },
      {
        "date": "2026-07-31",
        "close": 90.620003,
        "direction_boundary": 78.970001,
        "core_momentum": 0.147524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2026-08-07",
        "close": 93.529999,
        "direction_boundary": 81.379997,
        "core_momentum": 0.1493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.110001,
        "volume": 7864
      },
      {
        "date": "2023-08-25",
        "close": 62.259998,
        "volume": 5207
      },
      {
        "date": "2023-09-01",
        "close": 63.34,
        "volume": 2233
      },
      {
        "date": "2023-09-08",
        "close": 62.330002,
        "volume": 2143
      },
      {
        "date": "2023-09-15",
        "close": 62.919998,
        "volume": 756
      },
      {
        "date": "2023-09-22",
        "close": 61.459999,
        "volume": 1267
      },
      {
        "date": "2023-09-29",
        "close": 60.860001,
        "volume": 1515
      },
      {
        "date": "2023-10-06",
        "close": 60.509998,
        "volume": 4576
      },
      {
        "date": "2023-10-13",
        "close": 59.990002,
        "volume": 7505
      },
      {
        "date": "2023-10-20",
        "close": 57.98,
        "volume": 1858
      },
      {
        "date": "2023-10-27",
        "close": 58.060001,
        "volume": 1674
      },
      {
        "date": "2023-11-03",
        "close": 60.639999,
        "volume": 2096
      },
      {
        "date": "2023-11-10",
        "close": 60.939999,
        "volume": 3449
      },
      {
        "date": "2023-11-17",
        "close": 62.860001,
        "volume": 998
      },
      {
        "date": "2023-11-24",
        "close": 63.349998,
        "volume": 916
      },
      {
        "date": "2023-12-01",
        "close": 64.190002,
        "volume": 1247
      },
      {
        "date": "2023-12-08",
        "close": 65.510002,
        "volume": 4115
      },
      {
        "date": "2023-12-15",
        "close": 66.480003,
        "volume": 3220
      },
      {
        "date": "2023-12-22",
        "close": 65.720001,
        "volume": 2279
      },
      {
        "date": "2023-12-29",
        "close": 66.059998,
        "volume": 1117
      },
      {
        "date": "2024-01-05",
        "close": 64.620003,
        "volume": 897
      },
      {
        "date": "2024-01-12",
        "close": 64.889999,
        "volume": 1188
      },
      {
        "date": "2024-01-19",
        "close": 64.5,
        "volume": 1067
      },
      {
        "date": "2024-01-26",
        "close": 67.519997,
        "volume": 7181
      },
      {
        "date": "2024-02-02",
        "close": 66.849998,
        "volume": 9160
      },
      {
        "date": "2024-02-09",
        "close": 67.360001,
        "volume": 6227
      },
      {
        "date": "2024-02-16",
        "close": 68.43,
        "volume": 1215
      },
      {
        "date": "2024-02-23",
        "close": 69.470001,
        "volume": 4262
      },
      {
        "date": "2024-03-01",
        "close": 69.57,
        "volume": 7003
      },
      {
        "date": "2024-03-08",
        "close": 70.199997,
        "volume": 1458
      },
      {
        "date": "2024-03-15",
        "close": 70.43,
        "volume": 827
      },
      {
        "date": "2024-03-22",
        "close": 71.230003,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 71.709999,
        "volume": 437
      },
      {
        "date": "2024-04-05",
        "close": 70.790001,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 70.290001,
        "volume": 5160
      },
      {
        "date": "2024-04-19",
        "close": 69.790001,
        "volume": 3992
      },
      {
        "date": "2024-04-26",
        "close": 71.209999,
        "volume": 260
      },
      {
        "date": "2024-05-03",
        "close": 71.389999,
        "volume": 1953
      },
      {
        "date": "2024-05-10",
        "close": 73.940002,
        "volume": 1758
      },
      {
        "date": "2024-05-17",
        "close": 74.370003,
        "volume": 8414
      },
      {
        "date": "2024-05-24",
        "close": 74.400002,
        "volume": 2005
      },
      {
        "date": "2024-05-31",
        "close": 73.980003,
        "volume": 3110
      },
      {
        "date": "2024-06-07",
        "close": 74.849998,
        "volume": 3432
      },
      {
        "date": "2024-06-14",
        "close": 72.029999,
        "volume": 647
      },
      {
        "date": "2024-06-21",
        "close": 72.769997,
        "volume": 868
      },
      {
        "date": "2024-06-28",
        "close": 72.449997,
        "volume": 3287
      },
      {
        "date": "2024-07-05",
        "close": 73.309998,
        "volume": 9738
      },
      {
        "date": "2024-07-12",
        "close": 74.540001,
        "volume": 408
      },
      {
        "date": "2024-07-19",
        "close": 72.599998,
        "volume": 4908
      },
      {
        "date": "2024-07-26",
        "close": 73.010002,
        "volume": 1725
      },
      {
        "date": "2024-08-02",
        "close": 70.279999,
        "volume": 91
      },
      {
        "date": "2024-08-09",
        "close": 70.489998,
        "volume": 626
      },
      {
        "date": "2024-08-16",
        "close": 72.290001,
        "volume": 729
      },
      {
        "date": "2024-08-23",
        "close": 73.669998,
        "volume": 2771
      },
      {
        "date": "2024-08-30",
        "close": 74.82,
        "volume": 2016
      },
      {
        "date": "2024-09-06",
        "close": 72.370003,
        "volume": 341
      },
      {
        "date": "2024-09-13",
        "close": 73.93,
        "volume": 14061
      },
      {
        "date": "2024-09-20",
        "close": 74.089996,
        "volume": 566
      },
      {
        "date": "2024-09-27",
        "close": 77.089996,
        "volume": 405
      },
      {
        "date": "2024-10-04",
        "close": 74.940002,
        "volume": 482
      },
      {
        "date": "2024-10-11",
        "close": 75.75,
        "volume": 10012
      },
      {
        "date": "2024-10-18",
        "close": 76.580002,
        "volume": 2507
      },
      {
        "date": "2024-10-25",
        "close": 75.57,
        "volume": 1367
      },
      {
        "date": "2024-11-01",
        "close": 74.470001,
        "volume": 1830
      },
      {
        "date": "2024-11-08",
        "close": 73.779999,
        "volume": 1643
      },
      {
        "date": "2024-11-15",
        "close": 73.110001,
        "volume": 1700
      },
      {
        "date": "2024-11-22",
        "close": 73.510002,
        "volume": 3079
      },
      {
        "date": "2024-11-29",
        "close": 73.580002,
        "volume": 1324
      },
      {
        "date": "2024-12-06",
        "close": 76.190002,
        "volume": 475
      },
      {
        "date": "2024-12-13",
        "close": 75.669998,
        "volume": 2667
      },
      {
        "date": "2024-12-20",
        "close": 74.199997,
        "volume": 17537
      },
      {
        "date": "2024-12-27",
        "close": 74.529999,
        "volume": 67
      },
      {
        "date": "2025-01-03",
        "close": 74.099998,
        "volume": 206
      },
      {
        "date": "2025-01-10",
        "close": 74.830002,
        "volume": 271
      },
      {
        "date": "2025-01-17",
        "close": 77.300003,
        "volume": 1806
      },
      {
        "date": "2025-01-24",
        "close": 78.739998,
        "volume": 2026
      },
      {
        "date": "2025-01-31",
        "close": 79.5,
        "volume": 1813
      },
      {
        "date": "2025-02-07",
        "close": 79.760002,
        "volume": 20666
      },
      {
        "date": "2025-02-14",
        "close": 82.18,
        "volume": 3282
      },
      {
        "date": "2025-02-21",
        "close": 82.080002,
        "volume": 1452
      },
      {
        "date": "2025-02-28",
        "close": 80.970001,
        "volume": 985
      },
      {
        "date": "2025-03-07",
        "close": 80.730003,
        "volume": 2002
      },
      {
        "date": "2025-03-14",
        "close": 79.519997,
        "volume": 7190
      },
      {
        "date": "2025-03-21",
        "close": 79.830002,
        "volume": 1551
      },
      {
        "date": "2025-03-28",
        "close": 78.709999,
        "volume": 1773
      },
      {
        "date": "2025-04-04",
        "close": 73.139999,
        "volume": 8033
      },
      {
        "date": "2025-04-11",
        "close": 72.32,
        "volume": 15735
      },
      {
        "date": "2025-04-18",
        "close": 74.910004,
        "volume": 2635
      },
      {
        "date": "2025-04-25",
        "close": 78.139999,
        "volume": 2315
      },
      {
        "date": "2025-05-02",
        "close": 80.559998,
        "volume": 1782
      },
      {
        "date": "2025-05-09",
        "close": 80.800003,
        "volume": 958
      },
      {
        "date": "2025-05-16",
        "close": 82.580002,
        "volume": 630
      },
      {
        "date": "2025-05-23",
        "close": 81.870003,
        "volume": 4601
      },
      {
        "date": "2025-05-30",
        "close": 82.57,
        "volume": 2636
      },
      {
        "date": "2025-06-06",
        "close": 83.269997,
        "volume": 1783
      },
      {
        "date": "2025-06-13",
        "close": 81.040001,
        "volume": 902
      },
      {
        "date": "2025-06-20",
        "close": 79.980003,
        "volume": 593
      },
      {
        "date": "2025-06-27",
        "close": 81.209999,
        "volume": 875
      },
      {
        "date": "2025-07-04",
        "close": 80.870003,
        "volume": 7235
      },
      {
        "date": "2025-07-11",
        "close": 81.900002,
        "volume": 1236
      },
      {
        "date": "2025-07-18",
        "close": 82.0,
        "volume": 706
      },
      {
        "date": "2025-07-25",
        "close": 81.510002,
        "volume": 770
      },
      {
        "date": "2025-08-01",
        "close": 78.970001,
        "volume": 470
      },
      {
        "date": "2025-08-08",
        "close": 81.379997,
        "volume": 1086
      },
      {
        "date": "2025-08-15",
        "close": 81.879997,
        "volume": 747
      },
      {
        "date": "2025-08-22",
        "close": 82.300003,
        "volume": 1007
      },
      {
        "date": "2025-08-29",
        "close": 80.010002,
        "volume": 1356
      },
      {
        "date": "2025-09-05",
        "close": 80.050003,
        "volume": 3227
      },
      {
        "date": "2025-09-12",
        "close": 80.489998,
        "volume": 2859
      },
      {
        "date": "2025-09-19",
        "close": 80.5,
        "volume": 7637
      },
      {
        "date": "2025-09-26",
        "close": 80.43,
        "volume": 6396
      },
      {
        "date": "2025-10-03",
        "close": 82.220001,
        "volume": 811
      },
      {
        "date": "2025-10-10",
        "close": 81.199997,
        "volume": 238
      },
      {
        "date": "2025-10-17",
        "close": 82.379997,
        "volume": 1461
      },
      {
        "date": "2025-10-24",
        "close": 83.017197,
        "volume": 1213
      },
      {
        "date": "2025-10-31",
        "close": 81.419998,
        "volume": 426
      },
      {
        "date": "2025-11-07",
        "close": 79.739998,
        "volume": 1302
      },
      {
        "date": "2025-11-14",
        "close": 81.239998,
        "volume": 148
      },
      {
        "date": "2025-11-21",
        "close": 79.290001,
        "volume": 678
      },
      {
        "date": "2025-11-28",
        "close": 80.919998,
        "volume": 368
      },
      {
        "date": "2025-12-05",
        "close": 80.989998,
        "volume": 439
      },
      {
        "date": "2025-12-12",
        "close": 80.669998,
        "volume": 364
      },
      {
        "date": "2025-12-19",
        "close": 81.540001,
        "volume": 2301
      },
      {
        "date": "2025-12-26",
        "close": 81.279999,
        "volume": 518
      },
      {
        "date": "2026-01-02",
        "close": 81.440002,
        "volume": 143
      },
      {
        "date": "2026-01-09",
        "close": 82.870003,
        "volume": 1111
      },
      {
        "date": "2026-01-16",
        "close": 82.25,
        "volume": 3381
      },
      {
        "date": "2026-01-23",
        "close": 80.830002,
        "volume": 2824
      },
      {
        "date": "2026-01-30",
        "close": 80.260002,
        "volume": 973
      },
      {
        "date": "2026-02-06",
        "close": 81.779999,
        "volume": 1748
      },
      {
        "date": "2026-02-13",
        "close": 81.769997,
        "volume": 903
      },
      {
        "date": "2026-02-20",
        "close": 83.129997,
        "volume": 3194
      },
      {
        "date": "2026-02-27",
        "close": 84.010002,
        "volume": 1433
      },
      {
        "date": "2026-03-06",
        "close": 78.959999,
        "volume": 936
      },
      {
        "date": "2026-03-13",
        "close": 78.849998,
        "volume": 616
      },
      {
        "date": "2026-03-20",
        "close": 75.400002,
        "volume": 1171
      },
      {
        "date": "2026-03-27",
        "close": 75.239998,
        "volume": 1701
      },
      {
        "date": "2026-04-03",
        "close": 78.019997,
        "volume": 4941
      },
      {
        "date": "2026-04-10",
        "close": 81.440002,
        "volume": 723
      },
      {
        "date": "2026-04-17",
        "close": 83.669998,
        "volume": 1385
      },
      {
        "date": "2026-04-24",
        "close": 81.849998,
        "volume": 363
      },
      {
        "date": "2026-05-01",
        "close": 81.650002,
        "volume": 546
      },
      {
        "date": "2026-05-08",
        "close": 83.220001,
        "volume": 3654
      },
      {
        "date": "2026-05-15",
        "close": 82.639999,
        "volume": 1699
      },
      {
        "date": "2026-05-22",
        "close": 85.830002,
        "volume": 944
      },
      {
        "date": "2026-05-29",
        "close": 86.360001,
        "volume": 856
      },
      {
        "date": "2026-06-05",
        "close": 86.879997,
        "volume": 232
      },
      {
        "date": "2026-06-12",
        "close": 88.779999,
        "volume": 134
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 89.550003,
        "volume": 674
      },
      {
        "date": "2026-07-03",
        "close": 91.449997,
        "volume": 115
      },
      {
        "date": "2026-07-10",
        "close": 89.889999,
        "volume": 267
      },
      {
        "date": "2026-07-17",
        "close": 89.470001,
        "volume": 1636
      },
      {
        "date": "2026-07-24",
        "close": 90.150002,
        "volume": 618
      },
      {
        "date": "2026-07-31",
        "close": 90.620003,
        "volume": 1889
      },
      {
        "date": "2026-08-07",
        "close": 93.529999,
        "volume": 586
      }
    ],
    "sharemaestro_context": {
      "trend": 84.249333,
      "fair_value": 76.035944,
      "market_activity": 63.522608,
      "market_dynamics": 1.258674,
      "relative_strength": 4.305709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004925,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": -0.002141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012137,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.085502
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033943
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.000513
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.083086
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.293783
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.010586
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.047112
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.198795
      }
    ]
  }
}