{
  "ticker": {
    "uuid": "8ff0f259-1794-4f1f-b125-337236b85d1b",
    "symbol": "3437",
    "name": "Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.436993,
    "boundary_margin": 0.036877,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142719,
    "volatility_stability": 1.1955,
    "risk_context": 0.7007,
    "current_regime": {
      "move": 0.083496,
      "interruption": -0.153981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.752,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-18",
        "close": 9.030951,
        "direction_boundary": 8.029223,
        "core_momentum": 0.12476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2025-07-25",
        "close": 9.455662,
        "direction_boundary": 7.844198,
        "core_momentum": 0.205434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162171
      },
      {
        "date": "2025-08-01",
        "close": 9.222304,
        "direction_boundary": 7.887228,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2025-08-08",
        "close": 9.436993,
        "direction_boundary": 7.801169,
        "core_momentum": 0.20969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169749
      },
      {
        "date": "2025-08-15",
        "close": 9.530336,
        "direction_boundary": 8.016315,
        "core_momentum": 0.188867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2025-08-22",
        "close": 9.436993,
        "direction_boundary": 7.9948,
        "core_momentum": 0.180391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168823
      },
      {
        "date": "2025-08-29",
        "close": 9.320314,
        "direction_boundary": 8.093767,
        "core_momentum": 0.151542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161248
      },
      {
        "date": "2025-09-05",
        "close": 9.292311,
        "direction_boundary": 7.641962,
        "core_momentum": 0.215959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2025-09-12",
        "close": 9.455662,
        "direction_boundary": 7.323547,
        "core_momentum": 0.291131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15968
      },
      {
        "date": "2025-09-19",
        "close": 9.390322,
        "direction_boundary": 7.530086,
        "core_momentum": 0.24704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2025-09-26",
        "close": 9.124293,
        "direction_boundary": 8.115186,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2025-10-03",
        "close": 9.153337,
        "direction_boundary": 8.830574,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166071
      },
      {
        "date": "2025-10-10",
        "close": 9.28403,
        "direction_boundary": 8.446052,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2025-10-17",
        "close": 9.342114,
        "direction_boundary": 8.24485,
        "core_momentum": 0.133085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2025-10-24",
        "close": 9.584139,
        "direction_boundary": 8.101771,
        "core_momentum": 0.182968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2025-10-31",
        "close": 9.545415,
        "direction_boundary": 7.976579,
        "core_momentum": 0.19668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2025-11-07",
        "close": 9.961696,
        "direction_boundary": 7.878213,
        "core_momentum": 0.264461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141705
      },
      {
        "date": "2025-11-14",
        "close": 10.058506,
        "direction_boundary": 7.641241,
        "core_momentum": 0.316345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13714
      },
      {
        "date": "2025-11-21",
        "close": 9.768077,
        "direction_boundary": 7.596529,
        "core_momentum": 0.285861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2025-11-28",
        "close": 9.845525,
        "direction_boundary": 7.556288,
        "core_momentum": 0.302958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2025-12-05",
        "close": 10.0101,
        "direction_boundary": 7.869271,
        "core_momentum": 0.272049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2025-12-12",
        "close": 9.666427,
        "direction_boundary": 7.878213,
        "core_momentum": 0.226982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2025-12-19",
        "close": 9.59382,
        "direction_boundary": 7.855857,
        "core_momentum": 0.221231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2025-12-26",
        "close": 9.59866,
        "direction_boundary": 8.097301,
        "core_momentum": 0.185415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142676
      },
      {
        "date": "2026-01-02",
        "close": 9.768077,
        "direction_boundary": 8.061531,
        "core_momentum": 0.21169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143546
      },
      {
        "date": "2026-01-09",
        "close": 9.700311,
        "direction_boundary": 7.761962,
        "core_momentum": 0.249724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143746
      },
      {
        "date": "2026-01-16",
        "close": 9.690629,
        "direction_boundary": 7.905041,
        "core_momentum": 0.22588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143354
      },
      {
        "date": "2026-01-23",
        "close": 9.835843,
        "direction_boundary": 7.824559,
        "core_momentum": 0.257048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2026-01-30",
        "close": 10.223082,
        "direction_boundary": 7.842443,
        "core_momentum": 0.303558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2026-02-06",
        "close": 10.155314,
        "direction_boundary": 7.905041,
        "core_momentum": 0.284663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2026-02-13",
        "close": 10.223082,
        "direction_boundary": 8.119656,
        "core_momentum": 0.259054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132022
      },
      {
        "date": "2026-02-20",
        "close": 10.436062,
        "direction_boundary": 8.177783,
        "core_momentum": 0.276148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2026-02-27",
        "close": 10.658724,
        "direction_boundary": 7.905041,
        "core_momentum": 0.348345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      },
      {
        "date": "2026-03-06",
        "close": 10.765214,
        "direction_boundary": 8.124127,
        "core_momentum": 0.325092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132519
      },
      {
        "date": "2026-03-13",
        "close": 10.939471,
        "direction_boundary": 8.191195,
        "core_momentum": 0.335516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2026-03-20",
        "close": 10.842662,
        "direction_boundary": 8.195667,
        "core_momentum": 0.322975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2026-03-27",
        "close": 10.620001,
        "direction_boundary": 8.115186,
        "core_momentum": 0.308658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "direction_boundary": 8.142012,
        "core_momentum": 0.288379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131377
      },
      {
        "date": "2026-04-10",
        "close": 10.53,
        "direction_boundary": 7.630803,
        "core_momentum": 0.379933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130752
      },
      {
        "date": "2026-04-17",
        "close": 10.53,
        "direction_boundary": 7.747482,
        "core_momentum": 0.359151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2026-04-24",
        "close": 10.76,
        "direction_boundary": 7.756817,
        "core_momentum": 0.387167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2026-05-01",
        "close": 10.86,
        "direction_boundary": 7.76615,
        "core_momentum": 0.398376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2026-05-08",
        "close": 10.67,
        "direction_boundary": 7.966838,
        "core_momentum": 0.339302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2026-05-15",
        "close": 10.56,
        "direction_boundary": 8.237534,
        "core_momentum": 0.281937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "direction_boundary": 8.452224,
        "core_momentum": 0.248192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2026-05-29",
        "close": 10.43,
        "direction_boundary": 8.531565,
        "core_momentum": 0.222519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114781
      },
      {
        "date": "2026-06-05",
        "close": 10.44,
        "direction_boundary": 8.624907,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112901
      },
      {
        "date": "2026-06-12",
        "close": 10.18,
        "direction_boundary": 8.942275,
        "core_momentum": 0.138413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107273
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "direction_boundary": 8.708917,
        "core_momentum": 0.105763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133299
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "direction_boundary": 8.713584,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143454
      },
      {
        "date": "2026-07-03",
        "close": 9.255,
        "direction_boundary": 8.81626,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14086
      },
      {
        "date": "2026-07-10",
        "close": 9.32,
        "direction_boundary": 8.928273,
        "core_momentum": 0.043875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141221
      },
      {
        "date": "2026-07-17",
        "close": 9.56,
        "direction_boundary": 9.030951,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146093
      },
      {
        "date": "2026-07-24",
        "close": 9.87,
        "direction_boundary": 9.455662,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151495
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "direction_boundary": 9.222304,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141452
      },
      {
        "date": "2026-08-07",
        "close": 9.785,
        "direction_boundary": 9.436993,
        "core_momentum": 0.036877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142719
      }
    ],
    "price_history": [
      {
        "date": "2024-07-19",
        "close": 8.029223,
        "volume": 566920
      },
      {
        "date": "2024-07-26",
        "close": 7.844198,
        "volume": 151440
      },
      {
        "date": "2024-08-02",
        "close": 7.887228,
        "volume": 126860
      },
      {
        "date": "2024-08-09",
        "close": 7.801169,
        "volume": 106300
      },
      {
        "date": "2024-08-16",
        "close": 8.016315,
        "volume": 71190
      },
      {
        "date": "2024-08-23",
        "close": 7.9948,
        "volume": 16040
      },
      {
        "date": "2024-08-30",
        "close": 8.093767,
        "volume": 231130
      },
      {
        "date": "2024-09-06",
        "close": 7.641962,
        "volume": 216070
      },
      {
        "date": "2024-09-13",
        "close": 7.323547,
        "volume": 323210
      },
      {
        "date": "2024-09-20",
        "close": 7.530086,
        "volume": 39850
      },
      {
        "date": "2024-09-27",
        "close": 8.115186,
        "volume": 680800
      },
      {
        "date": "2024-10-04",
        "close": 8.830574,
        "volume": 518680
      },
      {
        "date": "2024-10-11",
        "close": 8.446052,
        "volume": 362140
      },
      {
        "date": "2024-10-18",
        "close": 8.24485,
        "volume": 804920
      },
      {
        "date": "2024-10-25",
        "close": 8.101771,
        "volume": 273900
      },
      {
        "date": "2024-11-01",
        "close": 7.976579,
        "volume": 276230
      },
      {
        "date": "2024-11-08",
        "close": 7.878213,
        "volume": 825530
      },
      {
        "date": "2024-11-15",
        "close": 7.641241,
        "volume": 141220
      },
      {
        "date": "2024-11-22",
        "close": 7.596529,
        "volume": 136640
      },
      {
        "date": "2024-11-29",
        "close": 7.556288,
        "volume": 80240
      },
      {
        "date": "2024-12-06",
        "close": 7.869271,
        "volume": 308520
      },
      {
        "date": "2024-12-13",
        "close": 7.878213,
        "volume": 321920
      },
      {
        "date": "2024-12-20",
        "close": 7.855857,
        "volume": 543250
      },
      {
        "date": "2024-12-27",
        "close": 8.097301,
        "volume": 714130
      },
      {
        "date": "2025-01-03",
        "close": 8.061531,
        "volume": 310430
      },
      {
        "date": "2025-01-10",
        "close": 7.761962,
        "volume": 1399040
      },
      {
        "date": "2025-01-17",
        "close": 7.905041,
        "volume": 159700
      },
      {
        "date": "2025-01-24",
        "close": 7.824559,
        "volume": 462370
      },
      {
        "date": "2025-01-31",
        "close": 7.842443,
        "volume": 65110
      },
      {
        "date": "2025-02-07",
        "close": 7.905041,
        "volume": 358340
      },
      {
        "date": "2025-02-14",
        "close": 8.119656,
        "volume": 894960
      },
      {
        "date": "2025-02-21",
        "close": 8.177783,
        "volume": 418720
      },
      {
        "date": "2025-02-28",
        "close": 7.905041,
        "volume": 443020
      },
      {
        "date": "2025-03-07",
        "close": 8.124127,
        "volume": 293930
      },
      {
        "date": "2025-03-14",
        "close": 8.191195,
        "volume": 1285510
      },
      {
        "date": "2025-03-21",
        "close": 8.195667,
        "volume": 743470
      },
      {
        "date": "2025-03-28",
        "close": 8.115186,
        "volume": 753390
      },
      {
        "date": "2025-04-04",
        "close": 8.142012,
        "volume": 668630
      },
      {
        "date": "2025-04-11",
        "close": 7.630803,
        "volume": 3096740
      },
      {
        "date": "2025-04-18",
        "close": 7.747482,
        "volume": 649900
      },
      {
        "date": "2025-04-25",
        "close": 7.756817,
        "volume": 391400
      },
      {
        "date": "2025-05-02",
        "close": 7.76615,
        "volume": 480100
      },
      {
        "date": "2025-05-09",
        "close": 7.966838,
        "volume": 442897
      },
      {
        "date": "2025-05-16",
        "close": 8.237534,
        "volume": 677240
      },
      {
        "date": "2025-05-23",
        "close": 8.452224,
        "volume": 622020
      },
      {
        "date": "2025-05-30",
        "close": 8.531565,
        "volume": 486560
      },
      {
        "date": "2025-06-06",
        "close": 8.624907,
        "volume": 668529
      },
      {
        "date": "2025-06-13",
        "close": 8.942275,
        "volume": 1113992
      },
      {
        "date": "2025-06-20",
        "close": 8.708917,
        "volume": 1474708
      },
      {
        "date": "2025-06-27",
        "close": 8.713584,
        "volume": 3082390
      },
      {
        "date": "2025-07-04",
        "close": 8.81626,
        "volume": 904660
      },
      {
        "date": "2025-07-11",
        "close": 8.928273,
        "volume": 5585159
      },
      {
        "date": "2025-07-18",
        "close": 9.030951,
        "volume": 4083210
      },
      {
        "date": "2025-07-25",
        "close": 9.455662,
        "volume": 4433861
      },
      {
        "date": "2025-08-01",
        "close": 9.222304,
        "volume": 3758110
      },
      {
        "date": "2025-08-08",
        "close": 9.436993,
        "volume": 4787432
      },
      {
        "date": "2025-08-15",
        "close": 9.530336,
        "volume": 7671880
      },
      {
        "date": "2025-08-22",
        "close": 9.436993,
        "volume": 2957484
      },
      {
        "date": "2025-08-29",
        "close": 9.320314,
        "volume": 3908850
      },
      {
        "date": "2025-09-05",
        "close": 9.292311,
        "volume": 3359821
      },
      {
        "date": "2025-09-12",
        "close": 9.455662,
        "volume": 1777446
      },
      {
        "date": "2025-09-19",
        "close": 9.390322,
        "volume": 3323917
      },
      {
        "date": "2025-09-26",
        "close": 9.124293,
        "volume": 8599730
      },
      {
        "date": "2025-10-03",
        "close": 9.153337,
        "volume": 9575910
      },
      {
        "date": "2025-10-10",
        "close": 9.28403,
        "volume": 2771447
      },
      {
        "date": "2025-10-17",
        "close": 9.342114,
        "volume": 5239841
      },
      {
        "date": "2025-10-24",
        "close": 9.584139,
        "volume": 3363622
      },
      {
        "date": "2025-10-31",
        "close": 9.545415,
        "volume": 2836700
      },
      {
        "date": "2025-11-07",
        "close": 9.961696,
        "volume": 3841805
      },
      {
        "date": "2025-11-14",
        "close": 10.058506,
        "volume": 3840088
      },
      {
        "date": "2025-11-21",
        "close": 9.768077,
        "volume": 3277308
      },
      {
        "date": "2025-11-28",
        "close": 9.845525,
        "volume": 2538000
      },
      {
        "date": "2025-12-05",
        "close": 10.0101,
        "volume": 1465878
      },
      {
        "date": "2025-12-12",
        "close": 9.666427,
        "volume": 8224566
      },
      {
        "date": "2025-12-19",
        "close": 9.59382,
        "volume": 3054780
      },
      {
        "date": "2025-12-26",
        "close": 9.59866,
        "volume": 452300
      },
      {
        "date": "2026-01-02",
        "close": 9.768077,
        "volume": 1068680
      },
      {
        "date": "2026-01-09",
        "close": 9.700311,
        "volume": 4178069
      },
      {
        "date": "2026-01-16",
        "close": 9.690629,
        "volume": 2769691
      },
      {
        "date": "2026-01-23",
        "close": 9.835843,
        "volume": 1444358
      },
      {
        "date": "2026-01-30",
        "close": 10.223082,
        "volume": 3428600
      },
      {
        "date": "2026-02-06",
        "close": 10.155314,
        "volume": 4364234
      },
      {
        "date": "2026-02-13",
        "close": 10.223082,
        "volume": 2501515
      },
      {
        "date": "2026-02-20",
        "close": 10.436062,
        "volume": 267500
      },
      {
        "date": "2026-02-27",
        "close": 10.658724,
        "volume": 1854306
      },
      {
        "date": "2026-03-06",
        "close": 10.765214,
        "volume": 4270601
      },
      {
        "date": "2026-03-13",
        "close": 10.939471,
        "volume": 3985339
      },
      {
        "date": "2026-03-20",
        "close": 10.842662,
        "volume": 1990569
      },
      {
        "date": "2026-03-27",
        "close": 10.620001,
        "volume": 3279300
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "volume": 3365700
      },
      {
        "date": "2026-04-10",
        "close": 10.53,
        "volume": 1755262
      },
      {
        "date": "2026-04-17",
        "close": 10.53,
        "volume": 1665580
      },
      {
        "date": "2026-04-24",
        "close": 10.76,
        "volume": 2161129
      },
      {
        "date": "2026-05-01",
        "close": 10.86,
        "volume": 1373020
      },
      {
        "date": "2026-05-08",
        "close": 10.67,
        "volume": 1688673
      },
      {
        "date": "2026-05-15",
        "close": 10.56,
        "volume": 2077590
      },
      {
        "date": "2026-05-22",
        "close": 10.55,
        "volume": 1264616
      },
      {
        "date": "2026-05-29",
        "close": 10.43,
        "volume": 1923030
      },
      {
        "date": "2026-06-05",
        "close": 10.44,
        "volume": 176422
      },
      {
        "date": "2026-06-12",
        "close": 10.18,
        "volume": 226800
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "volume": 2389637
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "volume": 686322
      },
      {
        "date": "2026-07-03",
        "close": 9.255,
        "volume": 462900
      },
      {
        "date": "2026-07-10",
        "close": 9.32,
        "volume": 2844288
      },
      {
        "date": "2026-07-17",
        "close": 9.56,
        "volume": 2122423
      },
      {
        "date": "2026-07-24",
        "close": 9.87,
        "volume": 1715673
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "volume": 1588800
      },
      {
        "date": "2026-08-07",
        "close": 9.785,
        "volume": 1770266
      }
    ],
    "sharemaestro_context": {
      "trend": 10.234003,
      "fair_value": 9.017977,
      "market_activity": -12.981005,
      "market_dynamics": -0.628932,
      "relative_strength": -1.624934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083496
      }
    ]
  }
}