{
  "ticker": {
    "uuid": "8ff126a9-fc43-43c6-9174-f6730516c8dd",
    "symbol": "BKCN",
    "name": "WisdomTree Blockchain UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3817.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3937.0,
    "boundary_margin": -0.03029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417953,
    "volatility_stability": 0.6701,
    "risk_context": 0.2393,
    "current_regime": {
      "move": 0.025932,
      "interruption": 0.094928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.213,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 1556.5,
        "direction_boundary": 2861.840088,
        "core_momentum": -0.456119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587674
      },
      {
        "date": "2023-09-15",
        "close": 1533.5,
        "direction_boundary": 2247.25,
        "core_momentum": -0.31761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581174
      },
      {
        "date": "2023-09-22",
        "close": 1421.300049,
        "direction_boundary": 2036.25,
        "core_momentum": -0.302001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58937
      },
      {
        "date": "2023-09-29",
        "close": 1425.599976,
        "direction_boundary": 2183.0,
        "core_momentum": -0.346954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583596
      },
      {
        "date": "2023-10-06",
        "close": 1381.699951,
        "direction_boundary": 2150.75,
        "core_momentum": -0.357573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583178
      },
      {
        "date": "2023-10-13",
        "close": 1337.5,
        "direction_boundary": 2008.349976,
        "core_momentum": -0.33403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529417
      },
      {
        "date": "2023-10-20",
        "close": 1368.199951,
        "direction_boundary": 1893.599976,
        "core_momentum": -0.277461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514363
      },
      {
        "date": "2023-10-27",
        "close": 1424.699951,
        "direction_boundary": 2056.25,
        "core_momentum": -0.307137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516607
      },
      {
        "date": "2023-11-03",
        "close": 1550.800049,
        "direction_boundary": 1972.0,
        "core_momentum": -0.21359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529698
      },
      {
        "date": "2023-11-10",
        "close": 1473.099976,
        "direction_boundary": 1671.099976,
        "core_momentum": -0.118485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532759
      },
      {
        "date": "2023-11-17",
        "close": 1481.300049,
        "direction_boundary": 1513.5,
        "core_momentum": -0.021275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526604
      },
      {
        "date": "2023-11-24",
        "close": 1628.599976,
        "direction_boundary": 1466.0,
        "core_momentum": 0.110914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542423
      },
      {
        "date": "2023-12-01",
        "close": 1714.400024,
        "direction_boundary": 1474.400024,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545342
      },
      {
        "date": "2023-12-08",
        "close": 2155.75,
        "direction_boundary": 1335.199951,
        "core_momentum": 0.614552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618518
      },
      {
        "date": "2023-12-15",
        "close": 2214.0,
        "direction_boundary": 1199.199951,
        "core_momentum": 0.846231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618124
      },
      {
        "date": "2023-12-22",
        "close": 2506.0,
        "direction_boundary": 1169.0,
        "core_momentum": 1.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615231
      },
      {
        "date": "2023-12-29",
        "close": 2760.5,
        "direction_boundary": 1139.699951,
        "core_momentum": 1.422129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624324
      },
      {
        "date": "2024-01-05",
        "close": 2273.25,
        "direction_boundary": 1184.099976,
        "core_momentum": 0.919813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660035
      },
      {
        "date": "2024-01-12",
        "close": 2059.0,
        "direction_boundary": 1514.0,
        "core_momentum": 0.359974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638779
      },
      {
        "date": "2024-01-19",
        "close": 1777.5,
        "direction_boundary": 1528.0,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665482
      },
      {
        "date": "2024-01-26",
        "close": 1946.400024,
        "direction_boundary": 1633.300049,
        "core_momentum": 0.191698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67918
      },
      {
        "date": "2024-02-02",
        "close": 1983.300049,
        "direction_boundary": 1950.800049,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671647
      },
      {
        "date": "2024-02-09",
        "close": 2308.75,
        "direction_boundary": 1570.900024,
        "core_momentum": 0.469699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697342
      },
      {
        "date": "2024-02-16",
        "close": 2816.75,
        "direction_boundary": 1683.300049,
        "core_momentum": 0.67335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695856
      },
      {
        "date": "2024-02-23",
        "close": 2504.5,
        "direction_boundary": 1582.900024,
        "core_momentum": 0.582222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719735
      },
      {
        "date": "2024-03-01",
        "close": 2646.5,
        "direction_boundary": 1454.599976,
        "core_momentum": 0.819401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719564
      },
      {
        "date": "2024-03-08",
        "close": 2579.25,
        "direction_boundary": 1262.599976,
        "core_momentum": 1.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717811
      },
      {
        "date": "2024-03-15",
        "close": 2465.25,
        "direction_boundary": 1356.300049,
        "core_momentum": 0.817629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721929
      },
      {
        "date": "2024-03-22",
        "close": 2718.25,
        "direction_boundary": 1308.400024,
        "core_momentum": 1.077537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716742
      },
      {
        "date": "2024-03-29",
        "close": 2933.5,
        "direction_boundary": 1389.699951,
        "core_momentum": 1.110887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719446
      },
      {
        "date": "2024-04-05",
        "close": 2559.5,
        "direction_boundary": 1342.099976,
        "core_momentum": 0.907086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750777
      },
      {
        "date": "2024-04-12",
        "close": 2490.25,
        "direction_boundary": 1595.0,
        "core_momentum": 0.561285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750048
      },
      {
        "date": "2024-04-19",
        "close": 2398.5,
        "direction_boundary": 1447.300049,
        "core_momentum": 0.657224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754879
      },
      {
        "date": "2024-04-26",
        "close": 2555.5,
        "direction_boundary": 1412.300049,
        "core_momentum": 0.80946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756694
      },
      {
        "date": "2024-05-03",
        "close": 2426.5,
        "direction_boundary": 1410.599976,
        "core_momentum": 0.72019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757899
      },
      {
        "date": "2024-05-10",
        "close": 2423.0,
        "direction_boundary": 1363.900024,
        "core_momentum": 0.776523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751996
      },
      {
        "date": "2024-05-17",
        "close": 2517.0,
        "direction_boundary": 1447.0,
        "core_momentum": 0.739461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752172
      },
      {
        "date": "2024-05-24",
        "close": 2570.75,
        "direction_boundary": 1461.800049,
        "core_momentum": 0.758619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744495
      },
      {
        "date": "2024-05-31",
        "close": 2494.5,
        "direction_boundary": 1504.900024,
        "core_momentum": 0.657585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74567
      },
      {
        "date": "2024-06-07",
        "close": 2809.0,
        "direction_boundary": 1415.599976,
        "core_momentum": 0.984318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696204
      },
      {
        "date": "2024-06-14",
        "close": 2887.75,
        "direction_boundary": 1413.099976,
        "core_momentum": 1.043557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696252
      },
      {
        "date": "2024-06-21",
        "close": 2858.5,
        "direction_boundary": 1612.400024,
        "core_momentum": 0.772823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677035
      },
      {
        "date": "2024-06-28",
        "close": 2839.25,
        "direction_boundary": 1681.0,
        "core_momentum": 0.689024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664099
      },
      {
        "date": "2024-07-05",
        "close": 2863.0,
        "direction_boundary": 1958.800049,
        "core_momentum": 0.461609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60142
      },
      {
        "date": "2024-07-12",
        "close": 2799.0,
        "direction_boundary": 2287.25,
        "core_momentum": 0.22374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583071
      },
      {
        "date": "2024-07-19",
        "close": 3023.25,
        "direction_boundary": 2162.5,
        "core_momentum": 0.398035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542382
      },
      {
        "date": "2024-07-26",
        "close": 2883.5,
        "direction_boundary": 2133.25,
        "core_momentum": 0.351693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540366
      },
      {
        "date": "2024-08-02",
        "close": 2502.5,
        "direction_boundary": 1977.300049,
        "core_momentum": 0.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582391
      },
      {
        "date": "2024-08-09",
        "close": 2416.5,
        "direction_boundary": 1860.5,
        "core_momentum": 0.298844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54722
      },
      {
        "date": "2024-08-16",
        "close": 2402.0,
        "direction_boundary": 1568.300049,
        "core_momentum": 0.531595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467575
      },
      {
        "date": "2024-08-23",
        "close": 2500.0,
        "direction_boundary": 1527.599976,
        "core_momentum": 0.636554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442906
      },
      {
        "date": "2024-08-30",
        "close": 2367.75,
        "direction_boundary": 1616.900024,
        "core_momentum": 0.464376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441632
      },
      {
        "date": "2024-09-06",
        "close": 2150.25,
        "direction_boundary": 1556.5,
        "core_momentum": 0.381465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45901
      },
      {
        "date": "2024-09-13",
        "close": 2411.25,
        "direction_boundary": 1533.5,
        "core_momentum": 0.572383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485138
      },
      {
        "date": "2024-09-20",
        "close": 2389.75,
        "direction_boundary": 1421.300049,
        "core_momentum": 0.681383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463888
      },
      {
        "date": "2024-09-27",
        "close": 2615.75,
        "direction_boundary": 1425.599976,
        "core_momentum": 0.834842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469226
      },
      {
        "date": "2024-10-04",
        "close": 2545.75,
        "direction_boundary": 1381.699951,
        "core_momentum": 0.842477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430641
      },
      {
        "date": "2024-10-11",
        "close": 2629.5,
        "direction_boundary": 1337.5,
        "core_momentum": 0.965981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431065
      },
      {
        "date": "2024-10-18",
        "close": 2918.25,
        "direction_boundary": 1368.199951,
        "core_momentum": 1.132912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44942
      },
      {
        "date": "2024-10-25",
        "close": 3045.25,
        "direction_boundary": 1424.699951,
        "core_momentum": 1.137468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445154
      },
      {
        "date": "2024-11-01",
        "close": 2925.25,
        "direction_boundary": 1550.800049,
        "core_momentum": 0.886284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442386
      },
      {
        "date": "2024-11-08",
        "close": 3415.0,
        "direction_boundary": 1473.099976,
        "core_momentum": 1.31824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487088
      },
      {
        "date": "2024-11-15",
        "close": 3716.25,
        "direction_boundary": 1481.300049,
        "core_momentum": 1.508776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496015
      },
      {
        "date": "2024-11-22",
        "close": 3993.75,
        "direction_boundary": 1628.599976,
        "core_momentum": 1.45226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502256
      },
      {
        "date": "2024-11-29",
        "close": 4187.25,
        "direction_boundary": 1714.400024,
        "core_momentum": 1.4424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499216
      },
      {
        "date": "2024-12-06",
        "close": 4340.5,
        "direction_boundary": 2155.75,
        "core_momentum": 1.013452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479241
      },
      {
        "date": "2024-12-13",
        "close": 4156.5,
        "direction_boundary": 2214.0,
        "core_momentum": 0.877371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486065
      },
      {
        "date": "2024-12-20",
        "close": 3834.25,
        "direction_boundary": 2506.0,
        "core_momentum": 0.530028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502639
      },
      {
        "date": "2024-12-27",
        "close": 3727.0,
        "direction_boundary": 2760.5,
        "core_momentum": 0.350118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505079
      },
      {
        "date": "2025-01-03",
        "close": 3870.0,
        "direction_boundary": 2273.25,
        "core_momentum": 0.702408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506466
      },
      {
        "date": "2025-01-10",
        "close": 3693.5,
        "direction_boundary": 2059.0,
        "core_momentum": 0.793832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510798
      },
      {
        "date": "2025-01-17",
        "close": 4263.75,
        "direction_boundary": 1777.5,
        "core_momentum": 1.398734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535803
      },
      {
        "date": "2025-01-24",
        "close": 4192.5,
        "direction_boundary": 1946.400024,
        "core_momentum": 1.153977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530556
      },
      {
        "date": "2025-01-31",
        "close": 3997.25,
        "direction_boundary": 1983.300049,
        "core_momentum": 1.015454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489672
      },
      {
        "date": "2025-02-07",
        "close": 3895.75,
        "direction_boundary": 2308.75,
        "core_momentum": 0.687385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487835
      },
      {
        "date": "2025-02-14",
        "close": 3904.75,
        "direction_boundary": 2816.75,
        "core_momentum": 0.386261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487138
      },
      {
        "date": "2025-02-21",
        "close": 3700.25,
        "direction_boundary": 2504.5,
        "core_momentum": 0.477441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496213
      },
      {
        "date": "2025-02-28",
        "close": 3092.0,
        "direction_boundary": 2646.5,
        "core_momentum": 0.168336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557823
      },
      {
        "date": "2025-03-07",
        "close": 2889.5,
        "direction_boundary": 2579.25,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548211
      },
      {
        "date": "2025-03-14",
        "close": 2810.5,
        "direction_boundary": 2465.25,
        "core_momentum": 0.140047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529844
      },
      {
        "date": "2025-03-21",
        "close": 2858.25,
        "direction_boundary": 2718.25,
        "core_momentum": 0.051504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529606
      },
      {
        "date": "2025-03-28",
        "close": 2656.75,
        "direction_boundary": 2933.5,
        "core_momentum": -0.094341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526581
      },
      {
        "date": "2025-04-04",
        "close": 2396.0,
        "direction_boundary": 2559.5,
        "core_momentum": -0.06388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544881
      },
      {
        "date": "2025-04-11",
        "close": 2464.0,
        "direction_boundary": 2490.25,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544356
      },
      {
        "date": "2025-04-18",
        "close": 2463.25,
        "direction_boundary": 2398.5,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522233
      },
      {
        "date": "2025-04-25",
        "close": 2789.75,
        "direction_boundary": 2555.5,
        "core_momentum": 0.091665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549275
      },
      {
        "date": "2025-05-02",
        "close": 2900.75,
        "direction_boundary": 2426.5,
        "core_momentum": 0.195446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549637
      },
      {
        "date": "2025-05-09",
        "close": 3010.25,
        "direction_boundary": 2423.0,
        "core_momentum": 0.242365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505671
      },
      {
        "date": "2025-05-16",
        "close": 3289.5,
        "direction_boundary": 2517.0,
        "core_momentum": 0.306913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507178
      },
      {
        "date": "2025-05-23",
        "close": 3279.0,
        "direction_boundary": 2570.75,
        "core_momentum": 0.275503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495006
      },
      {
        "date": "2025-05-30",
        "close": 3257.75,
        "direction_boundary": 2494.5,
        "core_momentum": 0.305973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488654
      },
      {
        "date": "2025-06-06",
        "close": 3638.5,
        "direction_boundary": 2809.0,
        "core_momentum": 0.295301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51292
      },
      {
        "date": "2025-06-13",
        "close": 3502.5,
        "direction_boundary": 2887.75,
        "core_momentum": 0.212882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512227
      },
      {
        "date": "2025-06-20",
        "close": 3581.0,
        "direction_boundary": 2858.5,
        "core_momentum": 0.252755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502225
      },
      {
        "date": "2025-06-27",
        "close": 3637.25,
        "direction_boundary": 2839.25,
        "core_momentum": 0.28106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501417
      },
      {
        "date": "2025-07-04",
        "close": 3959.75,
        "direction_boundary": 2863.0,
        "core_momentum": 0.383077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512858
      },
      {
        "date": "2025-07-11",
        "close": 4053.5,
        "direction_boundary": 2799.0,
        "core_momentum": 0.448196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509053
      },
      {
        "date": "2025-07-18",
        "close": 4219.0,
        "direction_boundary": 3023.25,
        "core_momentum": 0.395518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470922
      },
      {
        "date": "2025-07-25",
        "close": 4155.75,
        "direction_boundary": 2883.5,
        "core_momentum": 0.441217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470806
      },
      {
        "date": "2025-08-01",
        "close": 3869.25,
        "direction_boundary": 2502.5,
        "core_momentum": 0.546154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476696
      },
      {
        "date": "2025-08-08",
        "close": 3937.0,
        "direction_boundary": 2416.5,
        "core_momentum": 0.629216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476017
      },
      {
        "date": "2025-08-15",
        "close": 4066.75,
        "direction_boundary": 2402.0,
        "core_momentum": 0.693068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478085
      },
      {
        "date": "2025-08-22",
        "close": 4180.5,
        "direction_boundary": 2500.0,
        "core_momentum": 0.6722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472527
      },
      {
        "date": "2025-08-29",
        "close": 4153.0,
        "direction_boundary": 2367.75,
        "core_momentum": 0.753986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391561
      },
      {
        "date": "2025-09-05",
        "close": 3958.5,
        "direction_boundary": 2150.25,
        "core_momentum": 0.840949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384471
      },
      {
        "date": "2025-09-12",
        "close": 4380.0,
        "direction_boundary": 2411.25,
        "core_momentum": 0.816485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399045
      },
      {
        "date": "2025-09-19",
        "close": 4684.0,
        "direction_boundary": 2389.75,
        "core_momentum": 0.960038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405031
      },
      {
        "date": "2025-09-26",
        "close": 4491.25,
        "direction_boundary": 2615.75,
        "core_momentum": 0.717003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393009
      },
      {
        "date": "2025-10-03",
        "close": 5075.0,
        "direction_boundary": 2545.75,
        "core_momentum": 0.993519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375301
      },
      {
        "date": "2025-10-10",
        "close": 5378.0,
        "direction_boundary": 2629.5,
        "core_momentum": 1.045256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377461
      },
      {
        "date": "2025-10-17",
        "close": 5125.0,
        "direction_boundary": 2918.25,
        "core_momentum": 0.756189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39076
      },
      {
        "date": "2025-10-24",
        "close": 7226.919922,
        "direction_boundary": 3045.25,
        "core_momentum": 1.373178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574054
      },
      {
        "date": "2025-10-31",
        "close": 5294.5,
        "direction_boundary": 2925.25,
        "core_momentum": 0.809931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74964
      },
      {
        "date": "2025-11-07",
        "close": 4754.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.392094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770839
      },
      {
        "date": "2025-11-14",
        "close": 4346.5,
        "direction_boundary": 3716.25,
        "core_momentum": 0.169593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777564
      },
      {
        "date": "2025-11-21",
        "close": 3894.0,
        "direction_boundary": 3993.75,
        "core_momentum": -0.024977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79527
      },
      {
        "date": "2025-11-28",
        "close": 4588.75,
        "direction_boundary": 4187.25,
        "core_momentum": 0.095886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82433
      },
      {
        "date": "2025-12-05",
        "close": 4445.5,
        "direction_boundary": 4340.5,
        "core_momentum": 0.024191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81427
      },
      {
        "date": "2025-12-12",
        "close": 4418.25,
        "direction_boundary": 4156.5,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811878
      },
      {
        "date": "2025-12-19",
        "close": 4236.5,
        "direction_boundary": 3834.25,
        "core_momentum": 0.10491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814659
      },
      {
        "date": "2025-12-26",
        "close": 4165.5,
        "direction_boundary": 3727.0,
        "core_momentum": 0.117655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815177
      },
      {
        "date": "2026-01-02",
        "close": 4113.25,
        "direction_boundary": 3870.0,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80728
      },
      {
        "date": "2026-01-09",
        "close": 4457.0,
        "direction_boundary": 3693.5,
        "core_momentum": 0.206714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814192
      },
      {
        "date": "2026-01-16",
        "close": 4750.5,
        "direction_boundary": 4263.75,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816976
      },
      {
        "date": "2026-01-23",
        "close": 4439.25,
        "direction_boundary": 4192.5,
        "core_momentum": 0.058855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822755
      },
      {
        "date": "2026-01-30",
        "close": 4129.5,
        "direction_boundary": 3997.25,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822917
      },
      {
        "date": "2026-02-06",
        "close": 3680.5,
        "direction_boundary": 3895.75,
        "core_momentum": -0.055253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838491
      },
      {
        "date": "2026-02-13",
        "close": 3732.0,
        "direction_boundary": 3904.75,
        "core_momentum": -0.044241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837336
      },
      {
        "date": "2026-02-20",
        "close": 3672.25,
        "direction_boundary": 3700.25,
        "core_momentum": -0.007567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836305
      },
      {
        "date": "2026-02-27",
        "close": 3680.25,
        "direction_boundary": 3092.0,
        "core_momentum": 0.190249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836359
      },
      {
        "date": "2026-03-06",
        "close": 3876.5,
        "direction_boundary": 2889.5,
        "core_momentum": 0.341582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837486
      },
      {
        "date": "2026-03-13",
        "close": 3862.0,
        "direction_boundary": 2810.5,
        "core_momentum": 0.374133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82447
      },
      {
        "date": "2026-03-20",
        "close": 3767.5,
        "direction_boundary": 2858.25,
        "core_momentum": 0.318114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818256
      },
      {
        "date": "2026-03-27",
        "close": 3434.25,
        "direction_boundary": 2656.75,
        "core_momentum": 0.292651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825394
      },
      {
        "date": "2026-04-03",
        "close": 3475.5,
        "direction_boundary": 2396.0,
        "core_momentum": 0.450543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803872
      },
      {
        "date": "2026-04-10",
        "close": 3774.0,
        "direction_boundary": 2464.0,
        "core_momentum": 0.531656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808974
      },
      {
        "date": "2026-04-17",
        "close": 4246.75,
        "direction_boundary": 2463.25,
        "core_momentum": 0.724043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827395
      },
      {
        "date": "2026-04-24",
        "close": 4166.75,
        "direction_boundary": 2789.75,
        "core_momentum": 0.493593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654571
      },
      {
        "date": "2026-05-01",
        "close": 4141.5,
        "direction_boundary": 2900.75,
        "core_momentum": 0.427734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503588
      },
      {
        "date": "2026-05-08",
        "close": 4376.5,
        "direction_boundary": 3010.25,
        "core_momentum": 0.453866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490526
      },
      {
        "date": "2026-05-15",
        "close": 4434.5,
        "direction_boundary": 3289.5,
        "core_momentum": 0.348077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474759
      },
      {
        "date": "2026-05-22",
        "close": 4513.5,
        "direction_boundary": 3279.0,
        "core_momentum": 0.376487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447441
      },
      {
        "date": "2026-05-29",
        "close": 4721.0,
        "direction_boundary": 3257.75,
        "core_momentum": 0.44916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389813
      },
      {
        "date": "2026-06-05",
        "close": 4235.0,
        "direction_boundary": 3638.5,
        "core_momentum": 0.163941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416447
      },
      {
        "date": "2026-06-12",
        "close": 4503.0,
        "direction_boundary": 3502.5,
        "core_momentum": 0.285653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425483
      },
      {
        "date": "2026-06-19",
        "close": 4686.0,
        "direction_boundary": 3581.0,
        "core_momentum": 0.308573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424177
      },
      {
        "date": "2026-06-26",
        "close": 4366.25,
        "direction_boundary": 3637.25,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43584
      },
      {
        "date": "2026-07-03",
        "close": 4116.0,
        "direction_boundary": 3959.75,
        "core_momentum": 0.03946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443594
      },
      {
        "date": "2026-07-10",
        "close": 4106.25,
        "direction_boundary": 4053.5,
        "core_momentum": 0.013013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428236
      },
      {
        "date": "2026-07-17",
        "close": 3721.25,
        "direction_boundary": 4219.0,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436539
      },
      {
        "date": "2026-07-24",
        "close": 4074.5,
        "direction_boundary": 4155.75,
        "core_momentum": -0.019551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44928
      },
      {
        "date": "2026-07-31",
        "close": 3805.75,
        "direction_boundary": 3869.25,
        "core_momentum": -0.016411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448056
      },
      {
        "date": "2026-08-07",
        "close": 3817.75,
        "direction_boundary": 3937.0,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1568.300049,
        "volume": 104
      },
      {
        "date": "2023-08-25",
        "close": 1527.599976,
        "volume": 901
      },
      {
        "date": "2023-09-01",
        "close": 1616.900024,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 1556.5,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 1533.5,
        "volume": 1015
      },
      {
        "date": "2023-09-22",
        "close": 1421.300049,
        "volume": 869
      },
      {
        "date": "2023-09-29",
        "close": 1425.599976,
        "volume": 6073
      },
      {
        "date": "2023-10-06",
        "close": 1381.699951,
        "volume": 4775
      },
      {
        "date": "2023-10-13",
        "close": 1337.5,
        "volume": 45
      },
      {
        "date": "2023-10-20",
        "close": 1368.199951,
        "volume": 674
      },
      {
        "date": "2023-10-27",
        "close": 1424.699951,
        "volume": 915
      },
      {
        "date": "2023-11-03",
        "close": 1550.800049,
        "volume": 435
      },
      {
        "date": "2023-11-10",
        "close": 1473.099976,
        "volume": 1820
      },
      {
        "date": "2023-11-17",
        "close": 1481.300049,
        "volume": 2315
      },
      {
        "date": "2023-11-24",
        "close": 1628.599976,
        "volume": 3031
      },
      {
        "date": "2023-12-01",
        "close": 1714.400024,
        "volume": 7375
      },
      {
        "date": "2023-12-08",
        "close": 2155.75,
        "volume": 23378
      },
      {
        "date": "2023-12-15",
        "close": 2214.0,
        "volume": 3287
      },
      {
        "date": "2023-12-22",
        "close": 2506.0,
        "volume": 4827
      },
      {
        "date": "2023-12-29",
        "close": 2760.5,
        "volume": 1756
      },
      {
        "date": "2024-01-05",
        "close": 2273.25,
        "volume": 5631
      },
      {
        "date": "2024-01-12",
        "close": 2059.0,
        "volume": 2969
      },
      {
        "date": "2024-01-19",
        "close": 1777.5,
        "volume": 5638
      },
      {
        "date": "2024-01-26",
        "close": 1946.400024,
        "volume": 1802
      },
      {
        "date": "2024-02-02",
        "close": 1983.300049,
        "volume": 4347
      },
      {
        "date": "2024-02-09",
        "close": 2308.75,
        "volume": 2079
      },
      {
        "date": "2024-02-16",
        "close": 2816.75,
        "volume": 25690
      },
      {
        "date": "2024-02-23",
        "close": 2504.5,
        "volume": 4699
      },
      {
        "date": "2024-03-01",
        "close": 2646.5,
        "volume": 14657
      },
      {
        "date": "2024-03-08",
        "close": 2579.25,
        "volume": 9889
      },
      {
        "date": "2024-03-15",
        "close": 2465.25,
        "volume": 8930
      },
      {
        "date": "2024-03-22",
        "close": 2718.25,
        "volume": 15004
      },
      {
        "date": "2024-03-29",
        "close": 2933.5,
        "volume": 14879
      },
      {
        "date": "2024-04-05",
        "close": 2559.5,
        "volume": 11946
      },
      {
        "date": "2024-04-12",
        "close": 2490.25,
        "volume": 15754
      },
      {
        "date": "2024-04-19",
        "close": 2398.5,
        "volume": 11835
      },
      {
        "date": "2024-04-26",
        "close": 2555.5,
        "volume": 10918
      },
      {
        "date": "2024-05-03",
        "close": 2426.5,
        "volume": 9339
      },
      {
        "date": "2024-05-10",
        "close": 2423.0,
        "volume": 8039
      },
      {
        "date": "2024-05-17",
        "close": 2517.0,
        "volume": 26607
      },
      {
        "date": "2024-05-24",
        "close": 2570.75,
        "volume": 11451
      },
      {
        "date": "2024-05-31",
        "close": 2494.5,
        "volume": 11071
      },
      {
        "date": "2024-06-07",
        "close": 2809.0,
        "volume": 17799
      },
      {
        "date": "2024-06-14",
        "close": 2887.75,
        "volume": 10764
      },
      {
        "date": "2024-06-21",
        "close": 2858.5,
        "volume": 18002
      },
      {
        "date": "2024-06-28",
        "close": 2839.25,
        "volume": 10130
      },
      {
        "date": "2024-07-05",
        "close": 2863.0,
        "volume": 14490
      },
      {
        "date": "2024-07-12",
        "close": 2799.0,
        "volume": 16284
      },
      {
        "date": "2024-07-19",
        "close": 3023.25,
        "volume": 23215
      },
      {
        "date": "2024-07-26",
        "close": 2883.5,
        "volume": 17283
      },
      {
        "date": "2024-08-02",
        "close": 2502.5,
        "volume": 14133
      },
      {
        "date": "2024-08-09",
        "close": 2416.5,
        "volume": 14978
      },
      {
        "date": "2024-08-16",
        "close": 2402.0,
        "volume": 11425
      },
      {
        "date": "2024-08-23",
        "close": 2500.0,
        "volume": 8134
      },
      {
        "date": "2024-08-30",
        "close": 2367.75,
        "volume": 13511
      },
      {
        "date": "2024-09-06",
        "close": 2150.25,
        "volume": 9695
      },
      {
        "date": "2024-09-13",
        "close": 2411.25,
        "volume": 4826
      },
      {
        "date": "2024-09-20",
        "close": 2389.75,
        "volume": 12312
      },
      {
        "date": "2024-09-27",
        "close": 2615.75,
        "volume": 13731
      },
      {
        "date": "2024-10-04",
        "close": 2545.75,
        "volume": 9539
      },
      {
        "date": "2024-10-11",
        "close": 2629.5,
        "volume": 10866
      },
      {
        "date": "2024-10-18",
        "close": 2918.25,
        "volume": 13987
      },
      {
        "date": "2024-10-25",
        "close": 3045.25,
        "volume": 27628
      },
      {
        "date": "2024-11-01",
        "close": 2925.25,
        "volume": 24839
      },
      {
        "date": "2024-11-08",
        "close": 3415.0,
        "volume": 45609
      },
      {
        "date": "2024-11-15",
        "close": 3716.25,
        "volume": 78156
      },
      {
        "date": "2024-11-22",
        "close": 3993.75,
        "volume": 61138
      },
      {
        "date": "2024-11-29",
        "close": 4187.25,
        "volume": 45870
      },
      {
        "date": "2024-12-06",
        "close": 4340.5,
        "volume": 38978
      },
      {
        "date": "2024-12-13",
        "close": 4156.5,
        "volume": 66904
      },
      {
        "date": "2024-12-20",
        "close": 3834.25,
        "volume": 43816
      },
      {
        "date": "2024-12-27",
        "close": 3727.0,
        "volume": 20425
      },
      {
        "date": "2025-01-03",
        "close": 3870.0,
        "volume": 39032
      },
      {
        "date": "2025-01-10",
        "close": 3693.5,
        "volume": 45529
      },
      {
        "date": "2025-01-17",
        "close": 4263.75,
        "volume": 54671
      },
      {
        "date": "2025-01-24",
        "close": 4192.5,
        "volume": 103345
      },
      {
        "date": "2025-01-31",
        "close": 3997.25,
        "volume": 99927
      },
      {
        "date": "2025-02-07",
        "close": 3895.75,
        "volume": 68419
      },
      {
        "date": "2025-02-14",
        "close": 3904.75,
        "volume": 35099
      },
      {
        "date": "2025-02-21",
        "close": 3700.25,
        "volume": 37007
      },
      {
        "date": "2025-02-28",
        "close": 3092.0,
        "volume": 212078
      },
      {
        "date": "2025-03-07",
        "close": 2889.5,
        "volume": 37994
      },
      {
        "date": "2025-03-14",
        "close": 2810.5,
        "volume": 35573
      },
      {
        "date": "2025-03-21",
        "close": 2858.25,
        "volume": 23586
      },
      {
        "date": "2025-03-28",
        "close": 2656.75,
        "volume": 21251
      },
      {
        "date": "2025-04-04",
        "close": 2396.0,
        "volume": 29241
      },
      {
        "date": "2025-04-11",
        "close": 2464.0,
        "volume": 51538
      },
      {
        "date": "2025-04-18",
        "close": 2463.25,
        "volume": 17324
      },
      {
        "date": "2025-04-25",
        "close": 2789.75,
        "volume": 19845
      },
      {
        "date": "2025-05-02",
        "close": 2900.75,
        "volume": 21363
      },
      {
        "date": "2025-05-09",
        "close": 3010.25,
        "volume": 20692
      },
      {
        "date": "2025-05-16",
        "close": 3289.5,
        "volume": 61460
      },
      {
        "date": "2025-05-23",
        "close": 3279.0,
        "volume": 62879
      },
      {
        "date": "2025-05-30",
        "close": 3257.75,
        "volume": 14186
      },
      {
        "date": "2025-06-06",
        "close": 3638.5,
        "volume": 26055
      },
      {
        "date": "2025-06-13",
        "close": 3502.5,
        "volume": 26573
      },
      {
        "date": "2025-06-20",
        "close": 3581.0,
        "volume": 15928
      },
      {
        "date": "2025-06-27",
        "close": 3637.25,
        "volume": 22745
      },
      {
        "date": "2025-07-04",
        "close": 3959.75,
        "volume": 29702
      },
      {
        "date": "2025-07-11",
        "close": 4053.5,
        "volume": 61115
      },
      {
        "date": "2025-07-18",
        "close": 4219.0,
        "volume": 33628
      },
      {
        "date": "2025-07-25",
        "close": 4155.75,
        "volume": 39408
      },
      {
        "date": "2025-08-01",
        "close": 3869.25,
        "volume": 46985
      },
      {
        "date": "2025-08-08",
        "close": 3937.0,
        "volume": 19746
      },
      {
        "date": "2025-08-15",
        "close": 4066.75,
        "volume": 17153
      },
      {
        "date": "2025-08-22",
        "close": 4180.5,
        "volume": 25135
      },
      {
        "date": "2025-08-29",
        "close": 4153.0,
        "volume": 21075
      },
      {
        "date": "2025-09-05",
        "close": 3958.5,
        "volume": 17468
      },
      {
        "date": "2025-09-12",
        "close": 4380.0,
        "volume": 23555
      },
      {
        "date": "2025-09-19",
        "close": 4684.0,
        "volume": 28420
      },
      {
        "date": "2025-09-26",
        "close": 4491.25,
        "volume": 24497
      },
      {
        "date": "2025-10-03",
        "close": 5075.0,
        "volume": 38916
      },
      {
        "date": "2025-10-10",
        "close": 5378.0,
        "volume": 60436
      },
      {
        "date": "2025-10-17",
        "close": 5125.0,
        "volume": 67008
      },
      {
        "date": "2025-10-24",
        "close": 7226.919922,
        "volume": 46136
      },
      {
        "date": "2025-10-31",
        "close": 5294.5,
        "volume": 45004
      },
      {
        "date": "2025-11-07",
        "close": 4754.0,
        "volume": 35466
      },
      {
        "date": "2025-11-14",
        "close": 4346.5,
        "volume": 39463
      },
      {
        "date": "2025-11-21",
        "close": 3894.0,
        "volume": 40802
      },
      {
        "date": "2025-11-28",
        "close": 4588.75,
        "volume": 78132
      },
      {
        "date": "2025-12-05",
        "close": 4445.5,
        "volume": 18025
      },
      {
        "date": "2025-12-12",
        "close": 4418.25,
        "volume": 13943
      },
      {
        "date": "2025-12-19",
        "close": 4236.5,
        "volume": 21570
      },
      {
        "date": "2025-12-26",
        "close": 4165.5,
        "volume": 8125
      },
      {
        "date": "2026-01-02",
        "close": 4113.25,
        "volume": 12530
      },
      {
        "date": "2026-01-09",
        "close": 4457.0,
        "volume": 26255
      },
      {
        "date": "2026-01-16",
        "close": 4750.5,
        "volume": 23774
      },
      {
        "date": "2026-01-23",
        "close": 4439.25,
        "volume": 27337
      },
      {
        "date": "2026-01-30",
        "close": 4129.5,
        "volume": 27639
      },
      {
        "date": "2026-02-06",
        "close": 3680.5,
        "volume": 31840
      },
      {
        "date": "2026-02-13",
        "close": 3732.0,
        "volume": 21348
      },
      {
        "date": "2026-02-20",
        "close": 3672.25,
        "volume": 15641
      },
      {
        "date": "2026-02-27",
        "close": 3680.25,
        "volume": 18074
      },
      {
        "date": "2026-03-06",
        "close": 3876.5,
        "volume": 26355
      },
      {
        "date": "2026-03-13",
        "close": 3862.0,
        "volume": 20668
      },
      {
        "date": "2026-03-20",
        "close": 3767.5,
        "volume": 31489
      },
      {
        "date": "2026-03-27",
        "close": 3434.25,
        "volume": 18281
      },
      {
        "date": "2026-04-03",
        "close": 3475.5,
        "volume": 17318
      },
      {
        "date": "2026-04-10",
        "close": 3774.0,
        "volume": 15423
      },
      {
        "date": "2026-04-17",
        "close": 4246.75,
        "volume": 30619
      },
      {
        "date": "2026-04-24",
        "close": 4166.75,
        "volume": 21017
      },
      {
        "date": "2026-05-01",
        "close": 4141.5,
        "volume": 17351
      },
      {
        "date": "2026-05-08",
        "close": 4376.5,
        "volume": 15783
      },
      {
        "date": "2026-05-15",
        "close": 4434.5,
        "volume": 19895
      },
      {
        "date": "2026-05-22",
        "close": 4513.5,
        "volume": 36862
      },
      {
        "date": "2026-05-29",
        "close": 4721.0,
        "volume": 17164
      },
      {
        "date": "2026-06-05",
        "close": 4235.0,
        "volume": 17140
      },
      {
        "date": "2026-06-12",
        "close": 4503.0,
        "volume": 1190
      },
      {
        "date": "2026-06-19",
        "close": 4686.0,
        "volume": 1824
      },
      {
        "date": "2026-06-26",
        "close": 4366.25,
        "volume": 1683
      },
      {
        "date": "2026-07-03",
        "close": 4116.0,
        "volume": 1613
      },
      {
        "date": "2026-07-10",
        "close": 4106.25,
        "volume": 9526
      },
      {
        "date": "2026-07-17",
        "close": 3721.25,
        "volume": 17235
      },
      {
        "date": "2026-07-24",
        "close": 4074.5,
        "volume": 9839
      },
      {
        "date": "2026-07-31",
        "close": 3805.75,
        "volume": 7619
      },
      {
        "date": "2026-08-07",
        "close": 3817.75,
        "volume": 8039
      }
    ],
    "sharemaestro_context": {
      "trend": 4076.875,
      "fair_value": 3277.018397,
      "market_activity": -7.995294,
      "market_dynamics": -0.712535,
      "relative_strength": -18.528226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.053254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020372,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.366182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.250152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.690505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.560717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.715059,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.338572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.048313
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.755035
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.072551
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.764539
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.100082
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.002242
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.115753
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025932
      }
    ]
  }
}