{
  "ticker": {
    "uuid": "8ff14450-e3a1-4c6d-9d24-7877aec9d28f",
    "symbol": "PFSI",
    "name": "PennyMac Finl Svcs Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.960123,
    "boundary_margin": -0.201631,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.255343,
    "volatility_stability": 0.557,
    "risk_context": 0.3916,
    "current_regime": {
      "move": -0.220058,
      "interruption": 0.12396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.189,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.202272,
        "direction_boundary": 53.983739,
        "core_momentum": 0.244861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343625
      },
      {
        "date": "2023-08-25",
        "close": 66.862964,
        "direction_boundary": 52.116949,
        "core_momentum": 0.282941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332104
      },
      {
        "date": "2023-09-01",
        "close": 70.546874,
        "direction_boundary": 49.340697,
        "core_momentum": 0.429791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336218
      },
      {
        "date": "2023-09-08",
        "close": 67.182883,
        "direction_boundary": 52.5286,
        "core_momentum": 0.278977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319768
      },
      {
        "date": "2023-09-15",
        "close": 66.601213,
        "direction_boundary": 51.389379,
        "core_momentum": 0.296011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2023-09-22",
        "close": 64.885286,
        "direction_boundary": 46.238954,
        "core_momentum": 0.40326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321779
      },
      {
        "date": "2023-09-29",
        "close": 64.565368,
        "direction_boundary": 41.069381,
        "core_momentum": 0.572105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318818
      },
      {
        "date": "2023-10-06",
        "close": 64.361783,
        "direction_boundary": 43.941366,
        "core_momentum": 0.46472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318958
      },
      {
        "date": "2023-10-13",
        "close": 64.584757,
        "direction_boundary": 42.323481,
        "core_momentum": 0.525979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30916
      },
      {
        "date": "2023-10-20",
        "close": 61.560073,
        "direction_boundary": 43.816913,
        "core_momentum": 0.404939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316829
      },
      {
        "date": "2023-10-27",
        "close": 67.454329,
        "direction_boundary": 52.825372,
        "core_momentum": 0.276931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339843
      },
      {
        "date": "2023-11-03",
        "close": 70.34329,
        "direction_boundary": 49.302404,
        "core_momentum": 0.426772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327753
      },
      {
        "date": "2023-11-10",
        "close": 69.965204,
        "direction_boundary": 55.021195,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328008
      },
      {
        "date": "2023-11-17",
        "close": 73.542694,
        "direction_boundary": 52.59054,
        "core_momentum": 0.398402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323914
      },
      {
        "date": "2023-11-24",
        "close": 75.146732,
        "direction_boundary": 55.520776,
        "core_momentum": 0.353489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315267
      },
      {
        "date": "2023-12-01",
        "close": 77.557649,
        "direction_boundary": 56.865803,
        "core_momentum": 0.363872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310422
      },
      {
        "date": "2023-12-08",
        "close": 77.917342,
        "direction_boundary": 56.202897,
        "core_momentum": 0.386358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309207
      },
      {
        "date": "2023-12-15",
        "close": 87.026331,
        "direction_boundary": 53.801063,
        "core_momentum": 0.617558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2023-12-22",
        "close": 85.830594,
        "direction_boundary": 54.521613,
        "core_momentum": 0.574249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338138
      },
      {
        "date": "2023-12-29",
        "close": 85.908366,
        "direction_boundary": 54.435147,
        "core_momentum": 0.578178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335975
      },
      {
        "date": "2024-01-05",
        "close": 81.961461,
        "direction_boundary": 56.385436,
        "core_momentum": 0.453593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337218
      },
      {
        "date": "2024-01-12",
        "close": 83.857142,
        "direction_boundary": 60.612662,
        "core_momentum": 0.383492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316744
      },
      {
        "date": "2024-01-19",
        "close": 83.215527,
        "direction_boundary": 62.217087,
        "core_momentum": 0.337503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29783
      },
      {
        "date": "2024-01-26",
        "close": 85.188979,
        "direction_boundary": 63.379574,
        "core_momentum": 0.344108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288984
      },
      {
        "date": "2024-02-02",
        "close": 90.642707,
        "direction_boundary": 63.687009,
        "core_momentum": 0.423253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298523
      },
      {
        "date": "2024-02-09",
        "close": 88.669255,
        "direction_boundary": 62.995281,
        "core_momentum": 0.407554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2988
      },
      {
        "date": "2024-02-16",
        "close": 86.182624,
        "direction_boundary": 62.087422,
        "core_momentum": 0.388085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2024-02-23",
        "close": 84.818666,
        "direction_boundary": 58.531585,
        "core_momentum": 0.449109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      },
      {
        "date": "2024-03-01",
        "close": 83.201402,
        "direction_boundary": 60.690142,
        "core_momentum": 0.370921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283169
      },
      {
        "date": "2024-03-08",
        "close": 84.6433,
        "direction_boundary": 55.717752,
        "core_momentum": 0.519144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27201
      },
      {
        "date": "2024-03-15",
        "close": 82.460968,
        "direction_boundary": 54.686655,
        "core_momentum": 0.507881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275315
      },
      {
        "date": "2024-03-22",
        "close": 87.80963,
        "direction_boundary": 55.313022,
        "core_momentum": 0.587504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28072
      },
      {
        "date": "2024-03-29",
        "close": 88.744915,
        "direction_boundary": 57.44267,
        "core_momentum": 0.54493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2024-04-05",
        "close": 86.815889,
        "direction_boundary": 57.490852,
        "core_momentum": 0.510082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282979
      },
      {
        "date": "2024-04-12",
        "close": 85.666268,
        "direction_boundary": 60.969598,
        "core_momentum": 0.405065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284886
      },
      {
        "date": "2024-04-19",
        "close": 85.695496,
        "direction_boundary": 61.2876,
        "core_momentum": 0.398252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272544
      },
      {
        "date": "2024-04-26",
        "close": 84.760211,
        "direction_boundary": 60.217958,
        "core_momentum": 0.407557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249408
      },
      {
        "date": "2024-05-03",
        "close": 88.501351,
        "direction_boundary": 56.353755,
        "core_momentum": 0.570461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249747
      },
      {
        "date": "2024-05-10",
        "close": 90.907762,
        "direction_boundary": 57.375215,
        "core_momentum": 0.584443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250074
      },
      {
        "date": "2024-05-17",
        "close": 91.167381,
        "direction_boundary": 61.131319,
        "core_momentum": 0.491337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243524
      },
      {
        "date": "2024-05-24",
        "close": 89.136448,
        "direction_boundary": 58.39525,
        "core_momentum": 0.526433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246365
      },
      {
        "date": "2024-05-31",
        "close": 88.511546,
        "direction_boundary": 61.643727,
        "core_momentum": 0.435856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244336
      },
      {
        "date": "2024-06-07",
        "close": 87.232449,
        "direction_boundary": 63.403319,
        "core_momentum": 0.375834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24585
      },
      {
        "date": "2024-06-14",
        "close": 89.28291,
        "direction_boundary": 66.110384,
        "core_momentum": 0.350513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2024-06-21",
        "close": 90.161679,
        "direction_boundary": 65.433618,
        "core_momentum": 0.377911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2024-06-28",
        "close": 92.368365,
        "direction_boundary": 67.976325,
        "core_momentum": 0.358831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2024-07-05",
        "close": 90.327668,
        "direction_boundary": 65.104903,
        "core_momentum": 0.387417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18676
      },
      {
        "date": "2024-07-12",
        "close": 97.758147,
        "direction_boundary": 71.292479,
        "core_momentum": 0.371227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2024-07-19",
        "close": 98.705264,
        "direction_boundary": 77.364038,
        "core_momentum": 0.275855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211862
      },
      {
        "date": "2024-07-26",
        "close": 97.553101,
        "direction_boundary": 73.574148,
        "core_momentum": 0.325915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211875
      },
      {
        "date": "2024-08-02",
        "close": 95.678394,
        "direction_boundary": 72.974726,
        "core_momentum": 0.311117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2024-08-09",
        "close": 94.789861,
        "direction_boundary": 71.485841,
        "core_momentum": 0.325995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195494
      },
      {
        "date": "2024-08-16",
        "close": 95.736649,
        "direction_boundary": 67.202272,
        "core_momentum": 0.424604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190499
      },
      {
        "date": "2024-08-23",
        "close": 100.281079,
        "direction_boundary": 66.862964,
        "core_momentum": 0.4998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196915
      },
      {
        "date": "2024-08-30",
        "close": 105.775531,
        "direction_boundary": 70.546874,
        "core_momentum": 0.499365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203591
      },
      {
        "date": "2024-09-06",
        "close": 104.433748,
        "direction_boundary": 67.182883,
        "core_momentum": 0.55447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20548
      },
      {
        "date": "2024-09-13",
        "close": 112.866409,
        "direction_boundary": 66.601213,
        "core_momentum": 0.69466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220758
      },
      {
        "date": "2024-09-20",
        "close": 109.497262,
        "direction_boundary": 64.885286,
        "core_momentum": 0.687552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215644
      },
      {
        "date": "2024-09-27",
        "close": 111.456068,
        "direction_boundary": 64.565368,
        "core_momentum": 0.726252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2024-10-04",
        "close": 104.46313,
        "direction_boundary": 64.361783,
        "core_momentum": 0.623061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2024-10-11",
        "close": 104.081163,
        "direction_boundary": 64.584757,
        "core_momentum": 0.611544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2024-10-18",
        "close": 107.068343,
        "direction_boundary": 61.560073,
        "core_momentum": 0.73925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235679
      },
      {
        "date": "2024-10-25",
        "close": 98.802181,
        "direction_boundary": 67.454329,
        "core_momentum": 0.464727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264993
      },
      {
        "date": "2024-11-01",
        "close": 97.34287,
        "direction_boundary": 70.34329,
        "core_momentum": 0.383826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260851
      },
      {
        "date": "2024-11-08",
        "close": 103.10176,
        "direction_boundary": 69.965204,
        "core_momentum": 0.473615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26961
      },
      {
        "date": "2024-11-15",
        "close": 100.359432,
        "direction_boundary": 73.542694,
        "core_momentum": 0.364642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2024-11-22",
        "close": 103.747375,
        "direction_boundary": 75.146732,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273428
      },
      {
        "date": "2024-11-29",
        "close": 105.230603,
        "direction_boundary": 77.557649,
        "core_momentum": 0.356805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273014
      },
      {
        "date": "2024-12-06",
        "close": 105.171667,
        "direction_boundary": 77.917342,
        "core_momentum": 0.349785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271525
      },
      {
        "date": "2024-12-13",
        "close": 102.598119,
        "direction_boundary": 87.026331,
        "core_momentum": 0.178932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274003
      },
      {
        "date": "2024-12-20",
        "close": 99.857585,
        "direction_boundary": 85.830594,
        "core_momentum": 0.163426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277553
      },
      {
        "date": "2024-12-27",
        "close": 100.260316,
        "direction_boundary": 85.908366,
        "core_momentum": 0.167061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276015
      },
      {
        "date": "2025-01-03",
        "close": 98.963719,
        "direction_boundary": 81.961461,
        "core_momentum": 0.207442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274592
      },
      {
        "date": "2025-01-10",
        "close": 94.514035,
        "direction_boundary": 83.857142,
        "core_momentum": 0.127084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26017
      },
      {
        "date": "2025-01-17",
        "close": 105.711915,
        "direction_boundary": 83.215527,
        "core_momentum": 0.270339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303814
      },
      {
        "date": "2025-01-24",
        "close": 107.421065,
        "direction_boundary": 85.188979,
        "core_momentum": 0.260974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303626
      },
      {
        "date": "2025-01-31",
        "close": 102.833864,
        "direction_boundary": 90.642707,
        "core_momentum": 0.134497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309127
      },
      {
        "date": "2025-02-07",
        "close": 102.303438,
        "direction_boundary": 88.669255,
        "core_momentum": 0.153764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308855
      },
      {
        "date": "2025-02-14",
        "close": 100.252622,
        "direction_boundary": 86.182624,
        "core_momentum": 0.163258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310319
      },
      {
        "date": "2025-02-21",
        "close": 99.750177,
        "direction_boundary": 84.818666,
        "core_momentum": 0.17604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303658
      },
      {
        "date": "2025-02-28",
        "close": 102.114626,
        "direction_boundary": 83.201402,
        "core_momentum": 0.227319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295841
      },
      {
        "date": "2025-03-07",
        "close": 100.213215,
        "direction_boundary": 84.6433,
        "core_momentum": 0.183947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296424
      },
      {
        "date": "2025-03-14",
        "close": 95.513873,
        "direction_boundary": 82.460968,
        "core_momentum": 0.158292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280014
      },
      {
        "date": "2025-03-21",
        "close": 99.513732,
        "direction_boundary": 87.80963,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285268
      },
      {
        "date": "2025-03-28",
        "close": 98.863509,
        "direction_boundary": 88.744915,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283606
      },
      {
        "date": "2025-04-04",
        "close": 102.154033,
        "direction_boundary": 86.815889,
        "core_momentum": 0.176674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274311
      },
      {
        "date": "2025-04-11",
        "close": 91.927793,
        "direction_boundary": 85.666268,
        "core_momentum": 0.073092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31036
      },
      {
        "date": "2025-04-18",
        "close": 95.622244,
        "direction_boundary": 85.695496,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313097
      },
      {
        "date": "2025-04-25",
        "close": 92.213497,
        "direction_boundary": 84.760211,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297272
      },
      {
        "date": "2025-05-02",
        "close": 96.65669,
        "direction_boundary": 88.501351,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304498
      },
      {
        "date": "2025-05-09",
        "close": 96.164097,
        "direction_boundary": 90.907762,
        "core_momentum": 0.057821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292908
      },
      {
        "date": "2025-05-16",
        "close": 100.566977,
        "direction_boundary": 91.167381,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297863
      },
      {
        "date": "2025-05-23",
        "close": 93.590433,
        "direction_boundary": 89.136448,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309903
      },
      {
        "date": "2025-05-30",
        "close": 94.865184,
        "direction_boundary": 88.511546,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309826
      },
      {
        "date": "2025-06-06",
        "close": 94.558848,
        "direction_boundary": 87.232449,
        "core_momentum": 0.083987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309789
      },
      {
        "date": "2025-06-13",
        "close": 94.746602,
        "direction_boundary": 89.28291,
        "core_momentum": 0.061195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308435
      },
      {
        "date": "2025-06-20",
        "close": 94.272276,
        "direction_boundary": 90.161679,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306512
      },
      {
        "date": "2025-06-27",
        "close": 97.968066,
        "direction_boundary": 92.368365,
        "core_momentum": 0.060624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31159
      },
      {
        "date": "2025-07-04",
        "close": 101.199411,
        "direction_boundary": 90.327668,
        "core_momentum": 0.120359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314417
      },
      {
        "date": "2025-07-11",
        "close": 98.877191,
        "direction_boundary": 97.758147,
        "core_momentum": 0.011447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309168
      },
      {
        "date": "2025-07-18",
        "close": 99.657852,
        "direction_boundary": 98.705264,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265563
      },
      {
        "date": "2025-07-25",
        "close": 92.957998,
        "direction_boundary": 97.553101,
        "core_momentum": -0.047104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27992
      },
      {
        "date": "2025-08-01",
        "close": 94.716957,
        "direction_boundary": 95.678394,
        "core_momentum": -0.010049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276292
      },
      {
        "date": "2025-08-08",
        "close": 96.960123,
        "direction_boundary": 94.789861,
        "core_momentum": 0.022896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278708
      },
      {
        "date": "2025-08-15",
        "close": 106.037876,
        "direction_boundary": 95.736649,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304724
      },
      {
        "date": "2025-08-22",
        "close": 108.723257,
        "direction_boundary": 100.281079,
        "core_momentum": 0.084185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306151
      },
      {
        "date": "2025-08-29",
        "close": 109.099805,
        "direction_boundary": 105.775531,
        "core_momentum": 0.031428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304776
      },
      {
        "date": "2025-09-05",
        "close": 116.422671,
        "direction_boundary": 104.433748,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315008
      },
      {
        "date": "2025-09-12",
        "close": 123.378899,
        "direction_boundary": 112.866409,
        "core_momentum": 0.093141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2025-09-19",
        "close": 123.884266,
        "direction_boundary": 109.497262,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309932
      },
      {
        "date": "2025-09-26",
        "close": 122.913168,
        "direction_boundary": 111.456068,
        "core_momentum": 0.102795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310064
      },
      {
        "date": "2025-10-03",
        "close": 122.031253,
        "direction_boundary": 104.46313,
        "core_momentum": 0.168175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2025-10-10",
        "close": 116.046123,
        "direction_boundary": 104.081163,
        "core_momentum": 0.114958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2025-10-17",
        "close": 118.919778,
        "direction_boundary": 107.068343,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273839
      },
      {
        "date": "2025-10-24",
        "close": 131.46477,
        "direction_boundary": 98.802181,
        "core_momentum": 0.330586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2025-10-31",
        "close": 124.667089,
        "direction_boundary": 97.34287,
        "core_momentum": 0.280701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303896
      },
      {
        "date": "2025-11-07",
        "close": 124.855363,
        "direction_boundary": 103.10176,
        "core_momentum": 0.210992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303385
      },
      {
        "date": "2025-11-14",
        "close": 125.866097,
        "direction_boundary": 100.359432,
        "core_momentum": 0.254153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299224
      },
      {
        "date": "2025-11-21",
        "close": 125.414551,
        "direction_boundary": 103.747375,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276597
      },
      {
        "date": "2025-11-28",
        "close": 133.668906,
        "direction_boundary": 105.230603,
        "core_momentum": 0.270247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286026
      },
      {
        "date": "2025-12-05",
        "close": 130.033414,
        "direction_boundary": 105.171667,
        "core_momentum": 0.236392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290773
      },
      {
        "date": "2025-12-12",
        "close": 129.606293,
        "direction_boundary": 102.598119,
        "core_momentum": 0.263242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291237
      },
      {
        "date": "2025-12-19",
        "close": 133.718571,
        "direction_boundary": 99.857585,
        "core_momentum": 0.339093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291327
      },
      {
        "date": "2025-12-26",
        "close": 132.993459,
        "direction_boundary": 100.260316,
        "core_momentum": 0.326482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2026-01-02",
        "close": 130.629396,
        "direction_boundary": 98.963719,
        "core_momentum": 0.319973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29137
      },
      {
        "date": "2026-01-09",
        "close": 145.211097,
        "direction_boundary": 94.514035,
        "core_momentum": 0.536397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316019
      },
      {
        "date": "2026-01-16",
        "close": 158.39224,
        "direction_boundary": 105.711915,
        "core_momentum": 0.498339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331195
      },
      {
        "date": "2026-01-23",
        "close": 149.879626,
        "direction_boundary": 107.421065,
        "core_momentum": 0.395254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324141
      },
      {
        "date": "2026-01-30",
        "close": 99.250926,
        "direction_boundary": 102.833864,
        "core_momentum": -0.034842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679364
      },
      {
        "date": "2026-02-06",
        "close": 94.959853,
        "direction_boundary": 102.303438,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681529
      },
      {
        "date": "2026-02-13",
        "close": 91.691883,
        "direction_boundary": 100.252622,
        "core_momentum": -0.085392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670316
      },
      {
        "date": "2026-02-20",
        "close": 91.911123,
        "direction_boundary": 99.750177,
        "core_momentum": -0.078587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668983
      },
      {
        "date": "2026-02-27",
        "close": 91.61216,
        "direction_boundary": 102.114626,
        "core_momentum": -0.10285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668849
      },
      {
        "date": "2026-03-06",
        "close": 85.901971,
        "direction_boundary": 100.213215,
        "core_momentum": -0.142808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665161
      },
      {
        "date": "2026-03-13",
        "close": 83.849093,
        "direction_boundary": 95.513873,
        "core_momentum": -0.122127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657654
      },
      {
        "date": "2026-03-20",
        "close": 84.158021,
        "direction_boundary": 99.513732,
        "core_momentum": -0.154307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65763
      },
      {
        "date": "2026-03-27",
        "close": 85.174495,
        "direction_boundary": 98.863509,
        "core_momentum": -0.138464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65863
      },
      {
        "date": "2026-04-03",
        "close": 89.788487,
        "direction_boundary": 102.154033,
        "core_momentum": -0.121048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665104
      },
      {
        "date": "2026-04-10",
        "close": 91.093958,
        "direction_boundary": 91.927793,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663668
      },
      {
        "date": "2026-04-17",
        "close": 94.243032,
        "direction_boundary": 95.622244,
        "core_momentum": -0.014424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664767
      },
      {
        "date": "2026-04-24",
        "close": 91.074027,
        "direction_boundary": 92.213497,
        "core_momentum": -0.012357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646479
      },
      {
        "date": "2026-05-01",
        "close": 91.811468,
        "direction_boundary": 96.65669,
        "core_momentum": -0.050128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644666
      },
      {
        "date": "2026-05-08",
        "close": 90.226966,
        "direction_boundary": 96.164097,
        "core_momentum": -0.06174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644421
      },
      {
        "date": "2026-05-15",
        "close": 85.393734,
        "direction_boundary": 100.566977,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646335
      },
      {
        "date": "2026-05-22",
        "close": 85.88,
        "direction_boundary": 93.590433,
        "core_momentum": -0.082385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646788
      },
      {
        "date": "2026-05-29",
        "close": 83.87,
        "direction_boundary": 94.865184,
        "core_momentum": -0.115903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636906
      },
      {
        "date": "2026-06-05",
        "close": 81.24,
        "direction_boundary": 94.558848,
        "core_momentum": -0.140852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637064
      },
      {
        "date": "2026-06-12",
        "close": 81.66,
        "direction_boundary": 94.746602,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637564
      },
      {
        "date": "2026-06-19",
        "close": 82.38,
        "direction_boundary": 94.272276,
        "core_momentum": -0.126148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634867
      },
      {
        "date": "2026-06-26",
        "close": 86.08,
        "direction_boundary": 97.968066,
        "core_momentum": -0.121346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640585
      },
      {
        "date": "2026-07-03",
        "close": 83.47,
        "direction_boundary": 101.199411,
        "core_momentum": -0.175193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640881
      },
      {
        "date": "2026-07-10",
        "close": 82.35,
        "direction_boundary": 98.877191,
        "core_momentum": -0.167149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615937
      },
      {
        "date": "2026-07-17",
        "close": 85.29,
        "direction_boundary": 99.657852,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601675
      },
      {
        "date": "2026-07-24",
        "close": 84.35,
        "direction_boundary": 92.957998,
        "core_momentum": -0.092601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600176
      },
      {
        "date": "2026-07-31",
        "close": 75.41,
        "direction_boundary": 94.716957,
        "core_momentum": -0.203838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255231
      },
      {
        "date": "2026-08-07",
        "close": 77.41,
        "direction_boundary": 96.960123,
        "core_momentum": -0.201631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.202272,
        "volume": 904083
      },
      {
        "date": "2023-08-25",
        "close": 66.862964,
        "volume": 1098729
      },
      {
        "date": "2023-09-01",
        "close": 70.546874,
        "volume": 1229433
      },
      {
        "date": "2023-09-08",
        "close": 67.182883,
        "volume": 701822
      },
      {
        "date": "2023-09-15",
        "close": 66.601213,
        "volume": 1642374
      },
      {
        "date": "2023-09-22",
        "close": 64.885286,
        "volume": 954409
      },
      {
        "date": "2023-09-29",
        "close": 64.565368,
        "volume": 748514
      },
      {
        "date": "2023-10-06",
        "close": 64.361783,
        "volume": 1306059
      },
      {
        "date": "2023-10-13",
        "close": 64.584757,
        "volume": 993749
      },
      {
        "date": "2023-10-20",
        "close": 61.560073,
        "volume": 1185232
      },
      {
        "date": "2023-10-27",
        "close": 67.454329,
        "volume": 1499948
      },
      {
        "date": "2023-11-03",
        "close": 70.34329,
        "volume": 2012201
      },
      {
        "date": "2023-11-10",
        "close": 69.965204,
        "volume": 1649603
      },
      {
        "date": "2023-11-17",
        "close": 73.542694,
        "volume": 1449224
      },
      {
        "date": "2023-11-24",
        "close": 75.146732,
        "volume": 808723
      },
      {
        "date": "2023-12-01",
        "close": 77.557649,
        "volume": 1024701
      },
      {
        "date": "2023-12-08",
        "close": 77.917342,
        "volume": 1505321
      },
      {
        "date": "2023-12-15",
        "close": 87.026331,
        "volume": 2443087
      },
      {
        "date": "2023-12-22",
        "close": 85.830594,
        "volume": 1052065
      },
      {
        "date": "2023-12-29",
        "close": 85.908366,
        "volume": 529590
      },
      {
        "date": "2024-01-05",
        "close": 81.961461,
        "volume": 821547
      },
      {
        "date": "2024-01-12",
        "close": 83.857142,
        "volume": 1289425
      },
      {
        "date": "2024-01-19",
        "close": 83.215527,
        "volume": 765557
      },
      {
        "date": "2024-01-26",
        "close": 85.188979,
        "volume": 926012
      },
      {
        "date": "2024-02-02",
        "close": 90.642707,
        "volume": 1480932
      },
      {
        "date": "2024-02-09",
        "close": 88.669255,
        "volume": 1149152
      },
      {
        "date": "2024-02-16",
        "close": 86.182624,
        "volume": 1319513
      },
      {
        "date": "2024-02-23",
        "close": 84.818666,
        "volume": 840529
      },
      {
        "date": "2024-03-01",
        "close": 83.201402,
        "volume": 1240858
      },
      {
        "date": "2024-03-08",
        "close": 84.6433,
        "volume": 1321023
      },
      {
        "date": "2024-03-15",
        "close": 82.460968,
        "volume": 1061467
      },
      {
        "date": "2024-03-22",
        "close": 87.80963,
        "volume": 1362988
      },
      {
        "date": "2024-03-29",
        "close": 88.744915,
        "volume": 879747
      },
      {
        "date": "2024-04-05",
        "close": 86.815889,
        "volume": 1095845
      },
      {
        "date": "2024-04-12",
        "close": 85.666268,
        "volume": 1064622
      },
      {
        "date": "2024-04-19",
        "close": 85.695496,
        "volume": 805404
      },
      {
        "date": "2024-04-26",
        "close": 84.760211,
        "volume": 2290398
      },
      {
        "date": "2024-05-03",
        "close": 88.501351,
        "volume": 1248165
      },
      {
        "date": "2024-05-10",
        "close": 90.907762,
        "volume": 1064982
      },
      {
        "date": "2024-05-17",
        "close": 91.167381,
        "volume": 978302
      },
      {
        "date": "2024-05-24",
        "close": 89.136448,
        "volume": 955453
      },
      {
        "date": "2024-05-31",
        "close": 88.511546,
        "volume": 760574
      },
      {
        "date": "2024-06-07",
        "close": 87.232449,
        "volume": 697923
      },
      {
        "date": "2024-06-14",
        "close": 89.28291,
        "volume": 895529
      },
      {
        "date": "2024-06-21",
        "close": 90.161679,
        "volume": 715249
      },
      {
        "date": "2024-06-28",
        "close": 92.368365,
        "volume": 2010295
      },
      {
        "date": "2024-07-05",
        "close": 90.327668,
        "volume": 602386
      },
      {
        "date": "2024-07-12",
        "close": 97.758147,
        "volume": 1143043
      },
      {
        "date": "2024-07-19",
        "close": 98.705264,
        "volume": 2012902
      },
      {
        "date": "2024-07-26",
        "close": 97.553101,
        "volume": 2173170
      },
      {
        "date": "2024-08-02",
        "close": 95.678394,
        "volume": 1650992
      },
      {
        "date": "2024-08-09",
        "close": 94.789861,
        "volume": 1439226
      },
      {
        "date": "2024-08-16",
        "close": 95.736649,
        "volume": 1102602
      },
      {
        "date": "2024-08-23",
        "close": 100.281079,
        "volume": 886269
      },
      {
        "date": "2024-08-30",
        "close": 105.775531,
        "volume": 1386083
      },
      {
        "date": "2024-09-06",
        "close": 104.433748,
        "volume": 1044984
      },
      {
        "date": "2024-09-13",
        "close": 112.866409,
        "volume": 1697188
      },
      {
        "date": "2024-09-20",
        "close": 109.497262,
        "volume": 1995262
      },
      {
        "date": "2024-09-27",
        "close": 111.456068,
        "volume": 1263535
      },
      {
        "date": "2024-10-04",
        "close": 104.46313,
        "volume": 1290167
      },
      {
        "date": "2024-10-11",
        "close": 104.081163,
        "volume": 1375760
      },
      {
        "date": "2024-10-18",
        "close": 107.068343,
        "volume": 900777
      },
      {
        "date": "2024-10-25",
        "close": 98.802181,
        "volume": 2067800
      },
      {
        "date": "2024-11-01",
        "close": 97.34287,
        "volume": 1213257
      },
      {
        "date": "2024-11-08",
        "close": 103.10176,
        "volume": 1790122
      },
      {
        "date": "2024-11-15",
        "close": 100.359432,
        "volume": 1417137
      },
      {
        "date": "2024-11-22",
        "close": 103.747375,
        "volume": 940195
      },
      {
        "date": "2024-11-29",
        "close": 105.230603,
        "volume": 1176241
      },
      {
        "date": "2024-12-06",
        "close": 105.171667,
        "volume": 809828
      },
      {
        "date": "2024-12-13",
        "close": 102.598119,
        "volume": 1134525
      },
      {
        "date": "2024-12-20",
        "close": 99.857585,
        "volume": 1877796
      },
      {
        "date": "2024-12-27",
        "close": 100.260316,
        "volume": 1011946
      },
      {
        "date": "2025-01-03",
        "close": 98.963719,
        "volume": 1040397
      },
      {
        "date": "2025-01-10",
        "close": 94.514035,
        "volume": 1106935
      },
      {
        "date": "2025-01-17",
        "close": 105.711915,
        "volume": 1341527
      },
      {
        "date": "2025-01-24",
        "close": 107.421065,
        "volume": 1013494
      },
      {
        "date": "2025-01-31",
        "close": 102.833864,
        "volume": 2838773
      },
      {
        "date": "2025-02-07",
        "close": 102.303438,
        "volume": 2092046
      },
      {
        "date": "2025-02-14",
        "close": 100.252622,
        "volume": 1483211
      },
      {
        "date": "2025-02-21",
        "close": 99.750177,
        "volume": 1014046
      },
      {
        "date": "2025-02-28",
        "close": 102.114626,
        "volume": 1845216
      },
      {
        "date": "2025-03-07",
        "close": 100.213215,
        "volume": 1454440
      },
      {
        "date": "2025-03-14",
        "close": 95.513873,
        "volume": 1882920
      },
      {
        "date": "2025-03-21",
        "close": 99.513732,
        "volume": 1441173
      },
      {
        "date": "2025-03-28",
        "close": 98.863509,
        "volume": 1191356
      },
      {
        "date": "2025-04-04",
        "close": 102.154033,
        "volume": 3201981
      },
      {
        "date": "2025-04-11",
        "close": 91.927793,
        "volume": 3929550
      },
      {
        "date": "2025-04-18",
        "close": 95.622244,
        "volume": 1617498
      },
      {
        "date": "2025-04-25",
        "close": 92.213497,
        "volume": 2562228
      },
      {
        "date": "2025-05-02",
        "close": 96.65669,
        "volume": 1468153
      },
      {
        "date": "2025-05-09",
        "close": 96.164097,
        "volume": 1197745
      },
      {
        "date": "2025-05-16",
        "close": 100.566977,
        "volume": 1437135
      },
      {
        "date": "2025-05-23",
        "close": 93.590433,
        "volume": 1846064
      },
      {
        "date": "2025-05-30",
        "close": 94.865184,
        "volume": 989571
      },
      {
        "date": "2025-06-06",
        "close": 94.558848,
        "volume": 1144812
      },
      {
        "date": "2025-06-13",
        "close": 94.746602,
        "volume": 1650455
      },
      {
        "date": "2025-06-20",
        "close": 94.272276,
        "volume": 1343635
      },
      {
        "date": "2025-06-27",
        "close": 97.968066,
        "volume": 2361264
      },
      {
        "date": "2025-07-04",
        "close": 101.199411,
        "volume": 1294361
      },
      {
        "date": "2025-07-11",
        "close": 98.877191,
        "volume": 2362692
      },
      {
        "date": "2025-07-18",
        "close": 99.657852,
        "volume": 1751191
      },
      {
        "date": "2025-07-25",
        "close": 92.957998,
        "volume": 3160255
      },
      {
        "date": "2025-08-01",
        "close": 94.716957,
        "volume": 2168641
      },
      {
        "date": "2025-08-08",
        "close": 96.960123,
        "volume": 1477227
      },
      {
        "date": "2025-08-15",
        "close": 106.037876,
        "volume": 2414533
      },
      {
        "date": "2025-08-22",
        "close": 108.723257,
        "volume": 1996124
      },
      {
        "date": "2025-08-29",
        "close": 109.099805,
        "volume": 1548326
      },
      {
        "date": "2025-09-05",
        "close": 116.422671,
        "volume": 1928560
      },
      {
        "date": "2025-09-12",
        "close": 123.378899,
        "volume": 2679770
      },
      {
        "date": "2025-09-19",
        "close": 123.884266,
        "volume": 2456201
      },
      {
        "date": "2025-09-26",
        "close": 122.913168,
        "volume": 1367017
      },
      {
        "date": "2025-10-03",
        "close": 122.031253,
        "volume": 1527139
      },
      {
        "date": "2025-10-10",
        "close": 116.046123,
        "volume": 2259792
      },
      {
        "date": "2025-10-17",
        "close": 118.919778,
        "volume": 1531011
      },
      {
        "date": "2025-10-24",
        "close": 131.46477,
        "volume": 3044323
      },
      {
        "date": "2025-10-31",
        "close": 124.667089,
        "volume": 1444408
      },
      {
        "date": "2025-11-07",
        "close": 124.855363,
        "volume": 1351324
      },
      {
        "date": "2025-11-14",
        "close": 125.866097,
        "volume": 1189693
      },
      {
        "date": "2025-11-21",
        "close": 125.414551,
        "volume": 1679444
      },
      {
        "date": "2025-11-28",
        "close": 133.668906,
        "volume": 1561374
      },
      {
        "date": "2025-12-05",
        "close": 130.033414,
        "volume": 1817326
      },
      {
        "date": "2025-12-12",
        "close": 129.606293,
        "volume": 1612115
      },
      {
        "date": "2025-12-19",
        "close": 133.718571,
        "volume": 1947694
      },
      {
        "date": "2025-12-26",
        "close": 132.993459,
        "volume": 703777
      },
      {
        "date": "2026-01-02",
        "close": 130.629396,
        "volume": 866296
      },
      {
        "date": "2026-01-09",
        "close": 145.211097,
        "volume": 1962147
      },
      {
        "date": "2026-01-16",
        "close": 158.39224,
        "volume": 2384856
      },
      {
        "date": "2026-01-23",
        "close": 149.879626,
        "volume": 1550677
      },
      {
        "date": "2026-01-30",
        "close": 99.250926,
        "volume": 8014258
      },
      {
        "date": "2026-02-06",
        "close": 94.959853,
        "volume": 9565735
      },
      {
        "date": "2026-02-13",
        "close": 91.691883,
        "volume": 5771735
      },
      {
        "date": "2026-02-20",
        "close": 91.911123,
        "volume": 3842075
      },
      {
        "date": "2026-02-27",
        "close": 91.61216,
        "volume": 4685233
      },
      {
        "date": "2026-03-06",
        "close": 85.901971,
        "volume": 4242709
      },
      {
        "date": "2026-03-13",
        "close": 83.849093,
        "volume": 4002700
      },
      {
        "date": "2026-03-20",
        "close": 84.158021,
        "volume": 3074882
      },
      {
        "date": "2026-03-27",
        "close": 85.174495,
        "volume": 2662362
      },
      {
        "date": "2026-04-03",
        "close": 89.788487,
        "volume": 2140186
      },
      {
        "date": "2026-04-10",
        "close": 91.093958,
        "volume": 3160182
      },
      {
        "date": "2026-04-17",
        "close": 94.243032,
        "volume": 2409944
      },
      {
        "date": "2026-04-24",
        "close": 91.074027,
        "volume": 2152017
      },
      {
        "date": "2026-05-01",
        "close": 91.811468,
        "volume": 2294647
      },
      {
        "date": "2026-05-08",
        "close": 90.226966,
        "volume": 4064290
      },
      {
        "date": "2026-05-15",
        "close": 85.393734,
        "volume": 2279689
      },
      {
        "date": "2026-05-22",
        "close": 85.88,
        "volume": 2383828
      },
      {
        "date": "2026-05-29",
        "close": 83.87,
        "volume": 2360636
      },
      {
        "date": "2026-06-05",
        "close": 81.24,
        "volume": 3296323
      },
      {
        "date": "2026-06-12",
        "close": 81.66,
        "volume": 2062198
      },
      {
        "date": "2026-06-19",
        "close": 82.38,
        "volume": 2378015
      },
      {
        "date": "2026-06-26",
        "close": 86.08,
        "volume": 3438574
      },
      {
        "date": "2026-07-03",
        "close": 83.47,
        "volume": 2557435
      },
      {
        "date": "2026-07-10",
        "close": 82.35,
        "volume": 2298021
      },
      {
        "date": "2026-07-17",
        "close": 85.29,
        "volume": 2064262
      },
      {
        "date": "2026-07-24",
        "close": 84.35,
        "volume": 2100039
      },
      {
        "date": "2026-07-31",
        "close": 75.41,
        "volume": 5118389
      },
      {
        "date": "2026-08-07",
        "close": 77.41,
        "volume": 4010107
      }
    ],
    "sharemaestro_context": {
      "trend": 91.326769,
      "fair_value": 95.837367,
      "market_activity": -33.98343,
      "market_dynamics": -0.090679,
      "relative_strength": -34.943587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013132,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06879,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.08734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.051382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.185878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.05349
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.066656
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.006012
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.079468
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.601776
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.018922
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.545786
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.220058
      }
    ]
  }
}