{
  "ticker": {
    "uuid": "8ff1ba37-b597-4b1b-933b-eb451e3ca248",
    "symbol": "600132",
    "name": "Chongqing Brewery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.060001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.931629,
    "boundary_margin": -0.18304,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280721,
    "volatility_stability": 1.5652,
    "risk_context": 0.3562,
    "current_regime": {
      "move": -0.199927,
      "interruption": 0.12503,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.484,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 79.786407,
        "direction_boundary": 116.151482,
        "core_momentum": -0.313083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361385
      },
      {
        "date": "2023-08-04",
        "close": 83.984741,
        "direction_boundary": 108.678467,
        "core_momentum": -0.227218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371771
      },
      {
        "date": "2023-08-11",
        "close": 78.932358,
        "direction_boundary": 107.670975,
        "core_momentum": -0.266911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372521
      },
      {
        "date": "2023-08-18",
        "close": 82.995834,
        "direction_boundary": 108.187866,
        "core_momentum": -0.232855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369221
      },
      {
        "date": "2023-08-25",
        "close": 78.563759,
        "direction_boundary": 103.316826,
        "core_momentum": -0.239584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373178
      },
      {
        "date": "2023-09-01",
        "close": 82.618263,
        "direction_boundary": 96.80751,
        "core_momentum": -0.146572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380336
      },
      {
        "date": "2023-09-08",
        "close": 79.004272,
        "direction_boundary": 97.245552,
        "core_momentum": -0.18758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376157
      },
      {
        "date": "2023-09-15",
        "close": 78.644676,
        "direction_boundary": 93.653603,
        "core_momentum": -0.16026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36946
      },
      {
        "date": "2023-09-22",
        "close": 77.727684,
        "direction_boundary": 91.139221,
        "core_momentum": -0.147154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368956
      },
      {
        "date": "2023-09-29",
        "close": 76.648888,
        "direction_boundary": 92.032837,
        "core_momentum": -0.167157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349584
      },
      {
        "date": "2023-10-27",
        "close": 74.41037,
        "direction_boundary": 87.170563,
        "core_momentum": -0.146382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342249
      },
      {
        "date": "2023-11-03",
        "close": 65.779953,
        "direction_boundary": 83.228172,
        "core_momentum": -0.209643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376606
      },
      {
        "date": "2023-11-10",
        "close": 66.436234,
        "direction_boundary": 77.971657,
        "core_momentum": -0.147944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377878
      },
      {
        "date": "2023-11-17",
        "close": 67.559982,
        "direction_boundary": 97.070335,
        "core_momentum": -0.30401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373557
      },
      {
        "date": "2023-11-24",
        "close": 66.166519,
        "direction_boundary": 97.420761,
        "core_momentum": -0.320817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37392
      },
      {
        "date": "2023-12-01",
        "close": 63.784164,
        "direction_boundary": 94.617294,
        "core_momentum": -0.325872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374629
      },
      {
        "date": "2023-12-08",
        "close": 60.314022,
        "direction_boundary": 87.827629,
        "core_momentum": -0.313268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375835
      },
      {
        "date": "2023-12-15",
        "close": 56.106697,
        "direction_boundary": 102.528343,
        "core_momentum": -0.452769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379892
      },
      {
        "date": "2023-12-22",
        "close": 56.807919,
        "direction_boundary": 110.413116,
        "core_momentum": -0.485497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329183
      },
      {
        "date": "2023-12-29",
        "close": 59.738663,
        "direction_boundary": 112.139008,
        "core_momentum": -0.46728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341265
      },
      {
        "date": "2024-01-05",
        "close": 54.911026,
        "direction_boundary": 110.570808,
        "core_momentum": -0.503386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352754
      },
      {
        "date": "2024-01-12",
        "close": 57.185501,
        "direction_boundary": 111.595833,
        "core_momentum": -0.487566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352876
      },
      {
        "date": "2024-01-19",
        "close": 54.929005,
        "direction_boundary": 110.246666,
        "core_momentum": -0.501763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351935
      },
      {
        "date": "2024-01-26",
        "close": 53.922123,
        "direction_boundary": 114.031357,
        "core_momentum": -0.527129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351543
      },
      {
        "date": "2024-02-02",
        "close": 48.860744,
        "direction_boundary": 108.608383,
        "core_momentum": -0.55012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367911
      },
      {
        "date": "2024-02-09",
        "close": 51.99826,
        "direction_boundary": 108.1791,
        "core_momentum": -0.519332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372374
      },
      {
        "date": "2024-02-23",
        "close": 60.475842,
        "direction_boundary": 112.139008,
        "core_momentum": -0.460706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434522
      },
      {
        "date": "2024-03-01",
        "close": 58.97451,
        "direction_boundary": 118.972488,
        "core_momentum": -0.504301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42604
      },
      {
        "date": "2024-03-08",
        "close": 57.805809,
        "direction_boundary": 115.748489,
        "core_momentum": -0.500591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421932
      },
      {
        "date": "2024-03-15",
        "close": 61.060192,
        "direction_boundary": 118.587006,
        "core_momentum": -0.485102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423286
      },
      {
        "date": "2024-03-22",
        "close": 58.749756,
        "direction_boundary": 111.227882,
        "core_momentum": -0.471807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422408
      },
      {
        "date": "2024-03-29",
        "close": 57.958645,
        "direction_boundary": 104.482025,
        "core_momentum": -0.445276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422301
      },
      {
        "date": "2024-04-05",
        "close": 59.235222,
        "direction_boundary": 101.967659,
        "core_momentum": -0.419078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424853
      },
      {
        "date": "2024-04-12",
        "close": 58.686832,
        "direction_boundary": 109.510757,
        "core_momentum": -0.4641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424825
      },
      {
        "date": "2024-04-19",
        "close": 57.688938,
        "direction_boundary": 109.729774,
        "core_momentum": -0.474264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422205
      },
      {
        "date": "2024-04-26",
        "close": 59.783615,
        "direction_boundary": 96.851311,
        "core_momentum": -0.382728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419877
      },
      {
        "date": "2024-05-03",
        "close": 63.262749,
        "direction_boundary": 93.881393,
        "core_momentum": -0.326142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41359
      },
      {
        "date": "2024-05-10",
        "close": 66.61602,
        "direction_boundary": 91.253128,
        "core_momentum": -0.269986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38472
      },
      {
        "date": "2024-05-17",
        "close": 66.256416,
        "direction_boundary": 89.930229,
        "core_momentum": -0.263246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384556
      },
      {
        "date": "2024-05-24",
        "close": 62.975075,
        "direction_boundary": 84.805138,
        "core_momentum": -0.257414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390001
      },
      {
        "date": "2024-05-31",
        "close": 61.97718,
        "direction_boundary": 84.218147,
        "core_momentum": -0.264088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389607
      },
      {
        "date": "2024-06-07",
        "close": 63.739227,
        "direction_boundary": 81.624931,
        "core_momentum": -0.219121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388593
      },
      {
        "date": "2024-06-14",
        "close": 61.725464,
        "direction_boundary": 83.972839,
        "core_momentum": -0.264935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383101
      },
      {
        "date": "2024-06-21",
        "close": 56.9021,
        "direction_boundary": 79.277023,
        "core_momentum": -0.282237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38675
      },
      {
        "date": "2024-06-28",
        "close": 56.949009,
        "direction_boundary": 89.522591,
        "core_momentum": -0.363859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386371
      },
      {
        "date": "2024-07-05",
        "close": 53.759113,
        "direction_boundary": 86.528908,
        "core_momentum": -0.378715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387314
      },
      {
        "date": "2024-07-12",
        "close": 58.947388,
        "direction_boundary": 82.851997,
        "core_momentum": -0.288522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39148
      },
      {
        "date": "2024-07-19",
        "close": 58.309406,
        "direction_boundary": 77.431023,
        "core_momentum": -0.24695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388016
      },
      {
        "date": "2024-07-26",
        "close": 55.851311,
        "direction_boundary": 79.004272,
        "core_momentum": -0.29306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388629
      },
      {
        "date": "2024-08-02",
        "close": 57.530693,
        "direction_boundary": 78.860428,
        "core_momentum": -0.270475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389618
      },
      {
        "date": "2024-08-09",
        "close": 57.849682,
        "direction_boundary": 79.786407,
        "core_momentum": -0.274943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361333
      },
      {
        "date": "2024-08-16",
        "close": 53.881081,
        "direction_boundary": 83.984741,
        "core_momentum": -0.358442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367441
      },
      {
        "date": "2024-08-23",
        "close": 50.550457,
        "direction_boundary": 78.932358,
        "core_momentum": -0.359572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308478
      },
      {
        "date": "2024-08-30",
        "close": 52.182926,
        "direction_boundary": 82.995834,
        "core_momentum": -0.371258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2024-09-06",
        "close": 49.893711,
        "direction_boundary": 78.563759,
        "core_momentum": -0.364927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316139
      },
      {
        "date": "2024-09-13",
        "close": 49.077473,
        "direction_boundary": 82.618263,
        "core_momentum": -0.405973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304112
      },
      {
        "date": "2024-09-20",
        "close": 50.025063,
        "direction_boundary": 79.004272,
        "core_momentum": -0.366806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303188
      },
      {
        "date": "2024-09-27",
        "close": 61.264751,
        "direction_boundary": 78.644676,
        "core_momentum": -0.220993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418886
      },
      {
        "date": "2024-10-04",
        "close": 65.796272,
        "direction_boundary": 77.727684,
        "core_momentum": -0.153503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429055
      },
      {
        "date": "2024-10-11",
        "close": 58.665924,
        "direction_boundary": 76.648888,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459432
      },
      {
        "date": "2024-10-18",
        "close": 56.573727,
        "direction_boundary": 73.358528,
        "core_momentum": -0.228805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461625
      },
      {
        "date": "2024-10-25",
        "close": 56.104626,
        "direction_boundary": 69.043335,
        "core_momentum": -0.1874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458706
      },
      {
        "date": "2024-11-01",
        "close": 55.063213,
        "direction_boundary": 74.41037,
        "core_momentum": -0.260006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451157
      },
      {
        "date": "2024-11-08",
        "close": 61.217838,
        "direction_boundary": 65.779953,
        "core_momentum": -0.069354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470737
      },
      {
        "date": "2024-11-15",
        "close": 60.045082,
        "direction_boundary": 66.436234,
        "core_momentum": -0.0962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471261
      },
      {
        "date": "2024-11-22",
        "close": 56.789513,
        "direction_boundary": 67.559982,
        "core_momentum": -0.159421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472298
      },
      {
        "date": "2024-11-29",
        "close": 58.046707,
        "direction_boundary": 66.166519,
        "core_momentum": -0.122718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473293
      },
      {
        "date": "2024-12-06",
        "close": 60.964527,
        "direction_boundary": 63.784164,
        "core_momentum": -0.044206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476889
      },
      {
        "date": "2024-12-13",
        "close": 63.750988,
        "direction_boundary": 60.314022,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478987
      },
      {
        "date": "2024-12-20",
        "close": 61.3661,
        "direction_boundary": 56.106697,
        "core_momentum": 0.093739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467693
      },
      {
        "date": "2024-12-27",
        "close": 60.933941,
        "direction_boundary": 56.807919,
        "core_momentum": 0.072631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467891
      },
      {
        "date": "2025-01-03",
        "close": 59.272545,
        "direction_boundary": 59.738663,
        "core_momentum": -0.007803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461978
      },
      {
        "date": "2025-01-10",
        "close": 54.24033,
        "direction_boundary": 54.911026,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460859
      },
      {
        "date": "2025-01-17",
        "close": 54.422794,
        "direction_boundary": 57.185501,
        "core_momentum": -0.048311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460807
      },
      {
        "date": "2025-01-24",
        "close": 52.252415,
        "direction_boundary": 54.929005,
        "core_momentum": -0.048728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460402
      },
      {
        "date": "2025-01-31",
        "close": 53.049503,
        "direction_boundary": 53.922123,
        "core_momentum": -0.016183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458812
      },
      {
        "date": "2025-02-07",
        "close": 53.011086,
        "direction_boundary": 48.860744,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458659
      },
      {
        "date": "2025-02-14",
        "close": 54.538036,
        "direction_boundary": 51.99826,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44995
      },
      {
        "date": "2025-02-21",
        "close": 54.797333,
        "direction_boundary": 60.475842,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440304
      },
      {
        "date": "2025-02-28",
        "close": 53.952225,
        "direction_boundary": 58.97451,
        "core_momentum": -0.08516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439028
      },
      {
        "date": "2025-03-07",
        "close": 53.366417,
        "direction_boundary": 57.805809,
        "core_momentum": -0.076798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434392
      },
      {
        "date": "2025-03-14",
        "close": 56.583572,
        "direction_boundary": 61.060192,
        "core_momentum": -0.073315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440222
      },
      {
        "date": "2025-03-21",
        "close": 56.132214,
        "direction_boundary": 58.749756,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440147
      },
      {
        "date": "2025-03-28",
        "close": 56.487537,
        "direction_boundary": 57.958645,
        "core_momentum": -0.025382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334909
      },
      {
        "date": "2025-04-04",
        "close": 57.447884,
        "direction_boundary": 59.235222,
        "core_momentum": -0.030174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318809
      },
      {
        "date": "2025-04-11",
        "close": 56.506744,
        "direction_boundary": 58.686832,
        "core_momentum": -0.037148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277811
      },
      {
        "date": "2025-04-18",
        "close": 55.440765,
        "direction_boundary": 57.688938,
        "core_momentum": -0.038971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274488
      },
      {
        "date": "2025-04-25",
        "close": 54.374779,
        "direction_boundary": 59.783615,
        "core_momentum": -0.090474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275526
      },
      {
        "date": "2025-05-02",
        "close": 55.479176,
        "direction_boundary": 63.262749,
        "core_momentum": -0.123036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275848
      },
      {
        "date": "2025-05-09",
        "close": 54.94138,
        "direction_boundary": 66.61602,
        "core_momentum": -0.175253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230071
      },
      {
        "date": "2025-05-16",
        "close": 54.605263,
        "direction_boundary": 66.256416,
        "core_momentum": -0.175849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229055
      },
      {
        "date": "2025-05-23",
        "close": 54.451607,
        "direction_boundary": 62.975075,
        "core_momentum": -0.135347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216391
      },
      {
        "date": "2025-05-30",
        "close": 55.507988,
        "direction_boundary": 61.97718,
        "core_momentum": -0.10438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215839
      },
      {
        "date": "2025-06-06",
        "close": 55.652039,
        "direction_boundary": 63.739227,
        "core_momentum": -0.126879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203233
      },
      {
        "date": "2025-06-13",
        "close": 54.470814,
        "direction_boundary": 61.725464,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192263
      },
      {
        "date": "2025-06-20",
        "close": 53.511887,
        "direction_boundary": 56.9021,
        "core_momentum": -0.05958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187482
      },
      {
        "date": "2025-06-27",
        "close": 53.736401,
        "direction_boundary": 56.949009,
        "core_momentum": -0.056412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187915
      },
      {
        "date": "2025-07-04",
        "close": 53.999958,
        "direction_boundary": 53.759113,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185417
      },
      {
        "date": "2025-07-11",
        "close": 54.048763,
        "direction_boundary": 58.947388,
        "core_momentum": -0.083102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2025-07-18",
        "close": 54.02924,
        "direction_boundary": 58.309406,
        "core_momentum": -0.073404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13885
      },
      {
        "date": "2025-07-25",
        "close": 55.16156,
        "direction_boundary": 55.851311,
        "core_momentum": -0.01235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128862
      },
      {
        "date": "2025-08-01",
        "close": 53.931629,
        "direction_boundary": 57.530693,
        "core_momentum": -0.062559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131791
      },
      {
        "date": "2025-08-08",
        "close": 53.863297,
        "direction_boundary": 57.849682,
        "core_momentum": -0.068909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131804
      },
      {
        "date": "2025-08-15",
        "close": 53.941387,
        "direction_boundary": 53.881081,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125595
      },
      {
        "date": "2025-08-22",
        "close": 54.419697,
        "direction_boundary": 50.550457,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126058
      },
      {
        "date": "2025-08-29",
        "close": 54.107334,
        "direction_boundary": 52.182926,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124406
      },
      {
        "date": "2025-09-05",
        "close": 53.687592,
        "direction_boundary": 49.893711,
        "core_momentum": 0.076039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123926
      },
      {
        "date": "2025-09-12",
        "close": 53.209282,
        "direction_boundary": 49.077473,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091523
      },
      {
        "date": "2025-09-19",
        "close": 53.375229,
        "direction_boundary": 50.025063,
        "core_momentum": 0.06697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091451
      },
      {
        "date": "2025-09-26",
        "close": 52.789547,
        "direction_boundary": 61.264751,
        "core_momentum": -0.138337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091486
      },
      {
        "date": "2025-10-03",
        "close": 52.311237,
        "direction_boundary": 65.796272,
        "core_momentum": -0.204951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087434
      },
      {
        "date": "2025-10-10",
        "close": 52.682171,
        "direction_boundary": 58.665924,
        "core_momentum": -0.101997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2025-10-17",
        "close": 52.106251,
        "direction_boundary": 56.573727,
        "core_momentum": -0.078967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084226
      },
      {
        "date": "2025-10-24",
        "close": 52.008633,
        "direction_boundary": 56.104626,
        "core_momentum": -0.073006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080566
      },
      {
        "date": "2025-10-31",
        "close": 52.418613,
        "direction_boundary": 55.063213,
        "core_momentum": -0.048028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075565
      },
      {
        "date": "2025-11-07",
        "close": 51.793888,
        "direction_boundary": 61.217838,
        "core_momentum": -0.153941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076078
      },
      {
        "date": "2025-11-14",
        "close": 52.95549,
        "direction_boundary": 60.045082,
        "core_momentum": -0.118071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083016
      },
      {
        "date": "2025-11-21",
        "close": 52.184341,
        "direction_boundary": 56.789513,
        "core_momentum": -0.081092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085085
      },
      {
        "date": "2025-11-28",
        "close": 51.891499,
        "direction_boundary": 58.046707,
        "core_momentum": -0.106039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079714
      },
      {
        "date": "2025-12-05",
        "close": 52.213627,
        "direction_boundary": 60.964527,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080336
      },
      {
        "date": "2025-12-12",
        "close": 52.691933,
        "direction_boundary": 63.750988,
        "core_momentum": -0.173473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076991
      },
      {
        "date": "2025-12-19",
        "close": 53.630001,
        "direction_boundary": 61.3661,
        "core_momentum": -0.126065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077485
      },
      {
        "date": "2025-12-26",
        "close": 52.880001,
        "direction_boundary": 60.933941,
        "core_momentum": -0.132175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079663
      },
      {
        "date": "2026-01-02",
        "close": 52.240002,
        "direction_boundary": 59.272545,
        "core_momentum": -0.118648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08081
      },
      {
        "date": "2026-01-09",
        "close": 52.389999,
        "direction_boundary": 54.24033,
        "core_momentum": -0.034114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080961
      },
      {
        "date": "2026-01-16",
        "close": 51.900002,
        "direction_boundary": 54.422794,
        "core_momentum": -0.046355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08174
      },
      {
        "date": "2026-01-23",
        "close": 52.810001,
        "direction_boundary": 52.252415,
        "core_momentum": 0.010671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080023
      },
      {
        "date": "2026-01-30",
        "close": 52.110001,
        "direction_boundary": 53.049503,
        "core_momentum": -0.01771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076145
      },
      {
        "date": "2026-02-06",
        "close": 55.610001,
        "direction_boundary": 53.011086,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2026-02-13",
        "close": 54.119999,
        "direction_boundary": 54.538036,
        "core_momentum": -0.007665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125728
      },
      {
        "date": "2026-02-27",
        "close": 55.450001,
        "direction_boundary": 54.797333,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129631
      },
      {
        "date": "2026-03-06",
        "close": 57.490002,
        "direction_boundary": 53.952225,
        "core_momentum": 0.065572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138177
      },
      {
        "date": "2026-03-13",
        "close": 58.43,
        "direction_boundary": 53.366417,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13867
      },
      {
        "date": "2026-03-20",
        "close": 57.18,
        "direction_boundary": 56.583572,
        "core_momentum": 0.010541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141976
      },
      {
        "date": "2026-03-27",
        "close": 56.900002,
        "direction_boundary": 56.132214,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142372
      },
      {
        "date": "2026-04-03",
        "close": 57.259998,
        "direction_boundary": 56.487537,
        "core_momentum": 0.013675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2026-04-10",
        "close": 55.07,
        "direction_boundary": 57.447884,
        "core_momentum": -0.041392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151964
      },
      {
        "date": "2026-04-17",
        "close": 52.594971,
        "direction_boundary": 56.506744,
        "core_momentum": -0.069227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165606
      },
      {
        "date": "2026-04-24",
        "close": 52.789871,
        "direction_boundary": 55.440765,
        "core_momentum": -0.047815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164919
      },
      {
        "date": "2026-05-01",
        "close": 53.608471,
        "direction_boundary": 54.374779,
        "core_momentum": -0.014093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166154
      },
      {
        "date": "2026-05-08",
        "close": 52.409809,
        "direction_boundary": 55.479176,
        "core_momentum": -0.055325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169048
      },
      {
        "date": "2026-05-15",
        "close": 51.103947,
        "direction_boundary": 54.94138,
        "core_momentum": -0.069846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2026-05-22",
        "close": 50.490002,
        "direction_boundary": 54.605263,
        "core_momentum": -0.075364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1694
      },
      {
        "date": "2026-05-29",
        "close": 51.571716,
        "direction_boundary": 54.451607,
        "core_momentum": -0.052889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171257
      },
      {
        "date": "2026-06-05",
        "close": 49.320576,
        "direction_boundary": 55.507988,
        "core_momentum": -0.111469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181829
      },
      {
        "date": "2026-06-12",
        "close": 49.174393,
        "direction_boundary": 55.652039,
        "core_momentum": -0.116395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181452
      },
      {
        "date": "2026-06-19",
        "close": 44.330002,
        "direction_boundary": 54.470814,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228583
      },
      {
        "date": "2026-06-26",
        "close": 41.349998,
        "direction_boundary": 53.511887,
        "core_momentum": -0.227275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241678
      },
      {
        "date": "2026-07-03",
        "close": 42.439999,
        "direction_boundary": 53.736401,
        "core_momentum": -0.210219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2026-07-10",
        "close": 41.75,
        "direction_boundary": 53.999958,
        "core_momentum": -0.226851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2026-07-17",
        "close": 43.189999,
        "direction_boundary": 54.048763,
        "core_momentum": -0.200907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253422
      },
      {
        "date": "2026-07-24",
        "close": 43.5,
        "direction_boundary": 54.02924,
        "core_momentum": -0.19488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254203
      },
      {
        "date": "2026-07-31",
        "close": 46.52,
        "direction_boundary": 55.16156,
        "core_momentum": -0.156659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272371
      },
      {
        "date": "2026-08-07",
        "close": 44.060001,
        "direction_boundary": 53.931629,
        "core_momentum": -0.18304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 79.786407,
        "volume": 36631697
      },
      {
        "date": "2023-08-04",
        "close": 83.984741,
        "volume": 36520850
      },
      {
        "date": "2023-08-11",
        "close": 78.932358,
        "volume": 18372381
      },
      {
        "date": "2023-08-18",
        "close": 82.995834,
        "volume": 49757291
      },
      {
        "date": "2023-08-25",
        "close": 78.563759,
        "volume": 34244340
      },
      {
        "date": "2023-09-01",
        "close": 82.618263,
        "volume": 31351408
      },
      {
        "date": "2023-09-08",
        "close": 79.004272,
        "volume": 21085861
      },
      {
        "date": "2023-09-15",
        "close": 78.644676,
        "volume": 14285091
      },
      {
        "date": "2023-09-22",
        "close": 77.727684,
        "volume": 13394745
      },
      {
        "date": "2023-09-29",
        "close": 76.648888,
        "volume": 9974757
      },
      {
        "date": "2023-10-13",
        "close": 73.358528,
        "volume": 14527728
      },
      {
        "date": "2023-10-20",
        "close": 69.043335,
        "volume": 12940165
      },
      {
        "date": "2023-10-27",
        "close": 74.41037,
        "volume": 15993235
      },
      {
        "date": "2023-11-03",
        "close": 65.779953,
        "volume": 29148647
      },
      {
        "date": "2023-11-10",
        "close": 66.436234,
        "volume": 21255765
      },
      {
        "date": "2023-11-17",
        "close": 67.559982,
        "volume": 15997077
      },
      {
        "date": "2023-11-24",
        "close": 66.166519,
        "volume": 13795419
      },
      {
        "date": "2023-12-01",
        "close": 63.784164,
        "volume": 14578767
      },
      {
        "date": "2023-12-08",
        "close": 60.314022,
        "volume": 16066730
      },
      {
        "date": "2023-12-15",
        "close": 56.106697,
        "volume": 23871999
      },
      {
        "date": "2023-12-22",
        "close": 56.807919,
        "volume": 18620747
      },
      {
        "date": "2023-12-29",
        "close": 59.738663,
        "volume": 21603327
      },
      {
        "date": "2024-01-05",
        "close": 54.911026,
        "volume": 13004105
      },
      {
        "date": "2024-01-12",
        "close": 57.185501,
        "volume": 20035978
      },
      {
        "date": "2024-01-19",
        "close": 54.929005,
        "volume": 20381409
      },
      {
        "date": "2024-01-26",
        "close": 53.922123,
        "volume": 21767329
      },
      {
        "date": "2024-02-02",
        "close": 48.860744,
        "volume": 20882346
      },
      {
        "date": "2024-02-09",
        "close": 51.99826,
        "volume": 25402309
      },
      {
        "date": "2024-02-23",
        "close": 60.475842,
        "volume": 41630149
      },
      {
        "date": "2024-03-01",
        "close": 58.97451,
        "volume": 30691082
      },
      {
        "date": "2024-03-08",
        "close": 57.805809,
        "volume": 26670565
      },
      {
        "date": "2024-03-15",
        "close": 61.060192,
        "volume": 30817522
      },
      {
        "date": "2024-03-22",
        "close": 58.749756,
        "volume": 22744492
      },
      {
        "date": "2024-03-29",
        "close": 57.958645,
        "volume": 14865453
      },
      {
        "date": "2024-04-05",
        "close": 59.235222,
        "volume": 13372055
      },
      {
        "date": "2024-04-12",
        "close": 58.686832,
        "volume": 26424221
      },
      {
        "date": "2024-04-19",
        "close": 57.688938,
        "volume": 30143585
      },
      {
        "date": "2024-04-26",
        "close": 59.783615,
        "volume": 23341643
      },
      {
        "date": "2024-05-03",
        "close": 63.262749,
        "volume": 16409223
      },
      {
        "date": "2024-05-10",
        "close": 66.61602,
        "volume": 33815163
      },
      {
        "date": "2024-05-17",
        "close": 66.256416,
        "volume": 24350082
      },
      {
        "date": "2024-05-24",
        "close": 62.975075,
        "volume": 21115055
      },
      {
        "date": "2024-05-31",
        "close": 61.97718,
        "volume": 21223580
      },
      {
        "date": "2024-06-07",
        "close": 63.739227,
        "volume": 22881754
      },
      {
        "date": "2024-06-14",
        "close": 61.725464,
        "volume": 15361880
      },
      {
        "date": "2024-06-21",
        "close": 56.9021,
        "volume": 21025231
      },
      {
        "date": "2024-06-28",
        "close": 56.949009,
        "volume": 19332097
      },
      {
        "date": "2024-07-05",
        "close": 53.759113,
        "volume": 14986932
      },
      {
        "date": "2024-07-12",
        "close": 58.947388,
        "volume": 22479157
      },
      {
        "date": "2024-07-19",
        "close": 58.309406,
        "volume": 16374115
      },
      {
        "date": "2024-07-26",
        "close": 55.851311,
        "volume": 13904965
      },
      {
        "date": "2024-08-02",
        "close": 57.530693,
        "volume": 12959133
      },
      {
        "date": "2024-08-09",
        "close": 57.849682,
        "volume": 12104684
      },
      {
        "date": "2024-08-16",
        "close": 53.881081,
        "volume": 17405187
      },
      {
        "date": "2024-08-23",
        "close": 50.550457,
        "volume": 14976215
      },
      {
        "date": "2024-08-30",
        "close": 52.182926,
        "volume": 16158441
      },
      {
        "date": "2024-09-06",
        "close": 49.893711,
        "volume": 9200102
      },
      {
        "date": "2024-09-13",
        "close": 49.077473,
        "volume": 9459198
      },
      {
        "date": "2024-09-20",
        "close": 50.025063,
        "volume": 7662315
      },
      {
        "date": "2024-09-27",
        "close": 61.264751,
        "volume": 29306235
      },
      {
        "date": "2024-10-04",
        "close": 65.796272,
        "volume": 16997049
      },
      {
        "date": "2024-10-11",
        "close": 58.665924,
        "volume": 46479513
      },
      {
        "date": "2024-10-18",
        "close": 56.573727,
        "volume": 24578205
      },
      {
        "date": "2024-10-25",
        "close": 56.104626,
        "volume": 22616258
      },
      {
        "date": "2024-11-01",
        "close": 55.063213,
        "volume": 23620767
      },
      {
        "date": "2024-11-08",
        "close": 61.217838,
        "volume": 37842601
      },
      {
        "date": "2024-11-15",
        "close": 60.045082,
        "volume": 24655535
      },
      {
        "date": "2024-11-22",
        "close": 56.789513,
        "volume": 20970594
      },
      {
        "date": "2024-11-29",
        "close": 58.046707,
        "volume": 14724664
      },
      {
        "date": "2024-12-06",
        "close": 60.964527,
        "volume": 31844154
      },
      {
        "date": "2024-12-13",
        "close": 63.750988,
        "volume": 45108312
      },
      {
        "date": "2024-12-20",
        "close": 61.3661,
        "volume": 22638477
      },
      {
        "date": "2024-12-27",
        "close": 60.933941,
        "volume": 12846083
      },
      {
        "date": "2025-01-03",
        "close": 59.272545,
        "volume": 14594485
      },
      {
        "date": "2025-01-10",
        "close": 54.24033,
        "volume": 21816019
      },
      {
        "date": "2025-01-17",
        "close": 54.422794,
        "volume": 23454678
      },
      {
        "date": "2025-01-24",
        "close": 52.252415,
        "volume": 28415724
      },
      {
        "date": "2025-01-31",
        "close": 53.049503,
        "volume": 5253109
      },
      {
        "date": "2025-02-07",
        "close": 53.011086,
        "volume": 12383843
      },
      {
        "date": "2025-02-14",
        "close": 54.538036,
        "volume": 24016110
      },
      {
        "date": "2025-02-21",
        "close": 54.797333,
        "volume": 21659912
      },
      {
        "date": "2025-02-28",
        "close": 53.952225,
        "volume": 21502998
      },
      {
        "date": "2025-03-07",
        "close": 53.366417,
        "volume": 18477213
      },
      {
        "date": "2025-03-14",
        "close": 56.583572,
        "volume": 30365600
      },
      {
        "date": "2025-03-21",
        "close": 56.132214,
        "volume": 26554862
      },
      {
        "date": "2025-03-28",
        "close": 56.487537,
        "volume": 15559157
      },
      {
        "date": "2025-04-04",
        "close": 57.447884,
        "volume": 16981469
      },
      {
        "date": "2025-04-11",
        "close": 56.506744,
        "volume": 30975120
      },
      {
        "date": "2025-04-18",
        "close": 55.440765,
        "volume": 16106565
      },
      {
        "date": "2025-04-25",
        "close": 54.374779,
        "volume": 14344132
      },
      {
        "date": "2025-05-02",
        "close": 55.479176,
        "volume": 11909734
      },
      {
        "date": "2025-05-09",
        "close": 54.94138,
        "volume": 15985790
      },
      {
        "date": "2025-05-16",
        "close": 54.605263,
        "volume": 18262026
      },
      {
        "date": "2025-05-23",
        "close": 54.451607,
        "volume": 17795252
      },
      {
        "date": "2025-05-30",
        "close": 55.507988,
        "volume": 24520708
      },
      {
        "date": "2025-06-06",
        "close": 55.652039,
        "volume": 21623648
      },
      {
        "date": "2025-06-13",
        "close": 54.470814,
        "volume": 18898851
      },
      {
        "date": "2025-06-20",
        "close": 53.511887,
        "volume": 13642047
      },
      {
        "date": "2025-06-27",
        "close": 53.736401,
        "volume": 12835570
      },
      {
        "date": "2025-07-04",
        "close": 53.999958,
        "volume": 11875878
      },
      {
        "date": "2025-07-11",
        "close": 54.048763,
        "volume": 17353681
      },
      {
        "date": "2025-07-18",
        "close": 54.02924,
        "volume": 15488174
      },
      {
        "date": "2025-07-25",
        "close": 55.16156,
        "volume": 29969672
      },
      {
        "date": "2025-08-01",
        "close": 53.931629,
        "volume": 19910837
      },
      {
        "date": "2025-08-08",
        "close": 53.863297,
        "volume": 14077881
      },
      {
        "date": "2025-08-15",
        "close": 53.941387,
        "volume": 19549706
      },
      {
        "date": "2025-08-22",
        "close": 54.419697,
        "volume": 27420328
      },
      {
        "date": "2025-08-29",
        "close": 54.107334,
        "volume": 41427766
      },
      {
        "date": "2025-09-05",
        "close": 53.687592,
        "volume": 22782139
      },
      {
        "date": "2025-09-12",
        "close": 53.209282,
        "volume": 17837483
      },
      {
        "date": "2025-09-19",
        "close": 53.375229,
        "volume": 16424981
      },
      {
        "date": "2025-09-26",
        "close": 52.789547,
        "volume": 11811078
      },
      {
        "date": "2025-10-03",
        "close": 52.311237,
        "volume": 4526149
      },
      {
        "date": "2025-10-10",
        "close": 52.682171,
        "volume": 5057186
      },
      {
        "date": "2025-10-17",
        "close": 52.106251,
        "volume": 12845833
      },
      {
        "date": "2025-10-24",
        "close": 52.008633,
        "volume": 8096753
      },
      {
        "date": "2025-10-31",
        "close": 52.418613,
        "volume": 12387437
      },
      {
        "date": "2025-11-07",
        "close": 51.793888,
        "volume": 8871848
      },
      {
        "date": "2025-11-14",
        "close": 52.95549,
        "volume": 16125258
      },
      {
        "date": "2025-11-21",
        "close": 52.184341,
        "volume": 11953929
      },
      {
        "date": "2025-11-28",
        "close": 51.891499,
        "volume": 8432219
      },
      {
        "date": "2025-12-05",
        "close": 52.213627,
        "volume": 9398336
      },
      {
        "date": "2025-12-12",
        "close": 52.691933,
        "volume": 16460906
      },
      {
        "date": "2025-12-19",
        "close": 53.630001,
        "volume": 13691950
      },
      {
        "date": "2025-12-26",
        "close": 52.880001,
        "volume": 8939449
      },
      {
        "date": "2026-01-02",
        "close": 52.240002,
        "volume": 4663826
      },
      {
        "date": "2026-01-09",
        "close": 52.389999,
        "volume": 11690040
      },
      {
        "date": "2026-01-16",
        "close": 51.900002,
        "volume": 13023895
      },
      {
        "date": "2026-01-23",
        "close": 52.810001,
        "volume": 11877906
      },
      {
        "date": "2026-01-30",
        "close": 52.110001,
        "volume": 22184090
      },
      {
        "date": "2026-02-06",
        "close": 55.610001,
        "volume": 35814751
      },
      {
        "date": "2026-02-13",
        "close": 54.119999,
        "volume": 16508982
      },
      {
        "date": "2026-02-27",
        "close": 55.450001,
        "volume": 11553743
      },
      {
        "date": "2026-03-06",
        "close": 57.490002,
        "volume": 23632084
      },
      {
        "date": "2026-03-13",
        "close": 58.43,
        "volume": 25182971
      },
      {
        "date": "2026-03-20",
        "close": 57.18,
        "volume": 25198021
      },
      {
        "date": "2026-03-27",
        "close": 56.900002,
        "volume": 21553741
      },
      {
        "date": "2026-04-03",
        "close": 57.259998,
        "volume": 18248272
      },
      {
        "date": "2026-04-10",
        "close": 55.07,
        "volume": 18146996
      },
      {
        "date": "2026-04-17",
        "close": 52.594971,
        "volume": 17102446
      },
      {
        "date": "2026-04-24",
        "close": 52.789871,
        "volume": 17343936
      },
      {
        "date": "2026-05-01",
        "close": 53.608471,
        "volume": 20086591
      },
      {
        "date": "2026-05-08",
        "close": 52.409809,
        "volume": 16875529
      },
      {
        "date": "2026-05-15",
        "close": 51.103947,
        "volume": 21340491
      },
      {
        "date": "2026-05-22",
        "close": 50.490002,
        "volume": 16502547
      },
      {
        "date": "2026-05-29",
        "close": 51.571716,
        "volume": 26686622
      },
      {
        "date": "2026-06-05",
        "close": 49.320576,
        "volume": 4191799
      },
      {
        "date": "2026-06-12",
        "close": 49.174393,
        "volume": 5413010
      },
      {
        "date": "2026-06-19",
        "close": 44.330002,
        "volume": 20141260
      },
      {
        "date": "2026-06-26",
        "close": 41.349998,
        "volume": 3356980
      },
      {
        "date": "2026-07-03",
        "close": 42.439999,
        "volume": 2720401
      },
      {
        "date": "2026-07-10",
        "close": 41.75,
        "volume": 16359230
      },
      {
        "date": "2026-07-17",
        "close": 43.189999,
        "volume": 18802338
      },
      {
        "date": "2026-07-24",
        "close": 43.5,
        "volume": 21891492
      },
      {
        "date": "2026-07-31",
        "close": 46.52,
        "volume": 26766462
      },
      {
        "date": "2026-08-07",
        "close": 44.060001,
        "volume": 24474470
      }
    ],
    "sharemaestro_context": {
      "trend": 50.897459,
      "fair_value": 57.212902,
      "market_activity": -26.66459,
      "market_dynamics": -0.585785,
      "relative_strength": -14.351628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.000911,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.8857,
        "conditional_difference": 0.013824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.007953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.027127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.045016,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.098213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.028804
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.019361
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.003431
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.010496
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.016851
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.032642
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.199927
      }
    ]
  }
}