{
  "ticker": {
    "uuid": "8ff67422-a125-4974-b132-13e7e7a890b6",
    "symbol": "DEM",
    "name": "WISDOMTREE TRUST EMERGING MKTS HIGH DIVID FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.63124,
    "boundary_margin": 0.225375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170364,
    "volatility_stability": 1.1758,
    "risk_context": 0.587,
    "current_regime": {
      "move": 0.421413,
      "interruption": -0.071841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.704606,
        "direction_boundary": 29.816559,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2023-08-25",
        "close": 33.399894,
        "direction_boundary": 30.138032,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2023-09-01",
        "close": 33.99958,
        "direction_boundary": 29.245946,
        "core_momentum": 0.16254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2023-09-08",
        "close": 33.860522,
        "direction_boundary": 29.961222,
        "core_momentum": 0.130145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2023-09-15",
        "close": 34.364606,
        "direction_boundary": 29.181652,
        "core_momentum": 0.17761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2023-09-22",
        "close": 34.025653,
        "direction_boundary": 28.193124,
        "core_momentum": 0.206878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2023-09-29",
        "close": 33.520915,
        "direction_boundary": 27.346207,
        "core_momentum": 0.225798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146584
      },
      {
        "date": "2023-10-06",
        "close": 33.21683,
        "direction_boundary": 28.270917,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2023-10-13",
        "close": 33.494084,
        "direction_boundary": 27.19489,
        "core_momentum": 0.231632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142507
      },
      {
        "date": "2023-10-20",
        "close": 32.769646,
        "direction_boundary": 28.304543,
        "core_momentum": 0.157752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143203
      },
      {
        "date": "2023-10-27",
        "close": 32.519223,
        "direction_boundary": 27.447084,
        "core_momentum": 0.184797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143477
      },
      {
        "date": "2023-11-03",
        "close": 34.003874,
        "direction_boundary": 28.321356,
        "core_momentum": 0.200644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2023-11-10",
        "close": 33.547746,
        "direction_boundary": 29.926989,
        "core_momentum": 0.120986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2023-11-17",
        "close": 34.692537,
        "direction_boundary": 29.489853,
        "core_momentum": 0.176423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159809
      },
      {
        "date": "2023-11-24",
        "close": 34.969791,
        "direction_boundary": 30.086712,
        "core_momentum": 0.1623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158768
      },
      {
        "date": "2023-12-01",
        "close": 35.148665,
        "direction_boundary": 31.1123,
        "core_momentum": 0.129735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157916
      },
      {
        "date": "2023-12-08",
        "close": 34.620988,
        "direction_boundary": 30.641538,
        "core_momentum": 0.129871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155566
      },
      {
        "date": "2023-12-15",
        "close": 35.470637,
        "direction_boundary": 30.011054,
        "core_momentum": 0.181919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2023-12-22",
        "close": 36.01173,
        "direction_boundary": 30.423601,
        "core_momentum": 0.183677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2023-12-29",
        "close": 36.669767,
        "direction_boundary": 30.321508,
        "core_momentum": 0.209365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154805
      },
      {
        "date": "2024-01-05",
        "close": 36.219057,
        "direction_boundary": 31.623189,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-01-12",
        "close": 35.813418,
        "direction_boundary": 32.473961,
        "core_momentum": 0.102835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147404
      },
      {
        "date": "2024-01-19",
        "close": 34.993125,
        "direction_boundary": 32.882331,
        "core_momentum": 0.064192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2024-01-26",
        "close": 35.993702,
        "direction_boundary": 33.307717,
        "core_momentum": 0.080642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148306
      },
      {
        "date": "2024-02-02",
        "close": 36.164971,
        "direction_boundary": 32.329329,
        "core_momentum": 0.118643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2024-02-09",
        "close": 36.543568,
        "direction_boundary": 32.057082,
        "core_momentum": 0.139953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2024-02-16",
        "close": 36.967235,
        "direction_boundary": 32.057082,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127025
      },
      {
        "date": "2024-02-23",
        "close": 37.796542,
        "direction_boundary": 31.572143,
        "core_momentum": 0.197148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2024-03-01",
        "close": 37.553158,
        "direction_boundary": 32.559038,
        "core_momentum": 0.153387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2024-03-08",
        "close": 38.039925,
        "direction_boundary": 31.58065,
        "core_momentum": 0.204533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2024-03-15",
        "close": 37.607244,
        "direction_boundary": 31.410496,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127816
      },
      {
        "date": "2024-03-22",
        "close": 37.728935,
        "direction_boundary": 31.725281,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126356
      },
      {
        "date": "2024-03-29",
        "close": 37.919257,
        "direction_boundary": 32.296878,
        "core_momentum": 0.174084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123375
      },
      {
        "date": "2024-04-05",
        "close": 38.254585,
        "direction_boundary": 32.203041,
        "core_momentum": 0.187918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121843
      },
      {
        "date": "2024-04-12",
        "close": 37.855816,
        "direction_boundary": 33.115816,
        "core_momentum": 0.143134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2024-04-19",
        "close": 37.366418,
        "direction_boundary": 32.476021,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2024-04-26",
        "close": 37.982697,
        "direction_boundary": 32.629572,
        "core_momentum": 0.164057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2024-05-03",
        "close": 39.106499,
        "direction_boundary": 32.953735,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2024-05-10",
        "close": 39.623085,
        "direction_boundary": 32.279817,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2024-05-17",
        "close": 40.420622,
        "direction_boundary": 32.697816,
        "core_momentum": 0.236187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103446
      },
      {
        "date": "2024-05-24",
        "close": 40.003728,
        "direction_boundary": 32.331,
        "core_momentum": 0.237318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105803
      },
      {
        "date": "2024-05-31",
        "close": 39.45089,
        "direction_boundary": 32.808714,
        "core_momentum": 0.202452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109065
      },
      {
        "date": "2024-06-07",
        "close": 38.843674,
        "direction_boundary": 33.721489,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2024-06-14",
        "close": 39.224317,
        "direction_boundary": 34.088305,
        "core_momentum": 0.150668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105738
      },
      {
        "date": "2024-06-21",
        "close": 40.121546,
        "direction_boundary": 33.141408,
        "core_momentum": 0.210617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10782
      },
      {
        "date": "2024-06-28",
        "close": 39.827533,
        "direction_boundary": 33.260836,
        "core_momentum": 0.19743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10701
      },
      {
        "date": "2024-07-05",
        "close": 40.719538,
        "direction_boundary": 32.861046,
        "core_momentum": 0.239143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2024-07-12",
        "close": 41.09657,
        "direction_boundary": 34.173402,
        "core_momentum": 0.202589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105409
      },
      {
        "date": "2024-07-19",
        "close": 39.606831,
        "direction_boundary": 34.23424,
        "core_momentum": 0.156936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114195
      },
      {
        "date": "2024-07-26",
        "close": 39.376933,
        "direction_boundary": 35.477067,
        "core_momentum": 0.109926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2024-08-02",
        "close": 38.494125,
        "direction_boundary": 33.99958,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115681
      },
      {
        "date": "2024-08-09",
        "close": 38.733219,
        "direction_boundary": 33.530261,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115243
      },
      {
        "date": "2024-08-16",
        "close": 40.232154,
        "direction_boundary": 32.704606,
        "core_momentum": 0.230168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124932
      },
      {
        "date": "2024-08-23",
        "close": 40.802301,
        "direction_boundary": 33.399894,
        "core_momentum": 0.22163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122964
      },
      {
        "date": "2024-08-30",
        "close": 40.452856,
        "direction_boundary": 33.99958,
        "core_momentum": 0.189805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2024-09-06",
        "close": 38.815982,
        "direction_boundary": 33.860522,
        "core_momentum": 0.146349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13669
      },
      {
        "date": "2024-09-13",
        "close": 39.376933,
        "direction_boundary": 34.364606,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136759
      },
      {
        "date": "2024-09-20",
        "close": 39.836729,
        "direction_boundary": 34.025653,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13743
      },
      {
        "date": "2024-09-27",
        "close": 42.124519,
        "direction_boundary": 33.520915,
        "core_momentum": 0.256664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156362
      },
      {
        "date": "2024-10-04",
        "close": 42.228112,
        "direction_boundary": 33.21683,
        "core_momentum": 0.271287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156224
      },
      {
        "date": "2024-10-11",
        "close": 41.625391,
        "direction_boundary": 33.494084,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2024-10-18",
        "close": 41.013253,
        "direction_boundary": 32.769646,
        "core_momentum": 0.251562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2024-10-25",
        "close": 40.372862,
        "direction_boundary": 32.519223,
        "core_momentum": 0.241508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158508
      },
      {
        "date": "2024-11-01",
        "close": 39.854899,
        "direction_boundary": 34.003874,
        "core_momentum": 0.172069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2024-11-08",
        "close": 39.657132,
        "direction_boundary": 33.547746,
        "core_momentum": 0.18211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154108
      },
      {
        "date": "2024-11-15",
        "close": 38.574118,
        "direction_boundary": 34.692537,
        "core_momentum": 0.111885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15595
      },
      {
        "date": "2024-11-22",
        "close": 38.979071,
        "direction_boundary": 34.969791,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156333
      },
      {
        "date": "2024-11-29",
        "close": 39.063829,
        "direction_boundary": 35.148665,
        "core_momentum": 0.111389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155262
      },
      {
        "date": "2024-12-06",
        "close": 39.336936,
        "direction_boundary": 34.620988,
        "core_momentum": 0.136216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2024-12-13",
        "close": 39.289849,
        "direction_boundary": 35.470637,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153435
      },
      {
        "date": "2024-12-20",
        "close": 38.479943,
        "direction_boundary": 36.01173,
        "core_momentum": 0.068539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152489
      },
      {
        "date": "2024-12-27",
        "close": 38.55414,
        "direction_boundary": 36.669767,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152332
      },
      {
        "date": "2025-01-03",
        "close": 38.260773,
        "direction_boundary": 36.219057,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148739
      },
      {
        "date": "2025-01-10",
        "close": 37.617258,
        "direction_boundary": 35.813418,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149082
      },
      {
        "date": "2025-01-17",
        "close": 38.450042,
        "direction_boundary": 34.993125,
        "core_momentum": 0.098788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144886
      },
      {
        "date": "2025-01-24",
        "close": 39.169265,
        "direction_boundary": 35.993702,
        "core_momentum": 0.088226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14723
      },
      {
        "date": "2025-01-31",
        "close": 39.01785,
        "direction_boundary": 36.164971,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143758
      },
      {
        "date": "2025-02-07",
        "close": 39.065167,
        "direction_boundary": 36.543568,
        "core_momentum": 0.069003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143531
      },
      {
        "date": "2025-02-14",
        "close": 39.954733,
        "direction_boundary": 36.967235,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136871
      },
      {
        "date": "2025-02-21",
        "close": 40.03044,
        "direction_boundary": 37.796542,
        "core_momentum": 0.059103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135353
      },
      {
        "date": "2025-02-28",
        "close": 39.027313,
        "direction_boundary": 37.553158,
        "core_momentum": 0.039255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139247
      },
      {
        "date": "2025-03-07",
        "close": 40.049367,
        "direction_boundary": 38.039925,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131673
      },
      {
        "date": "2025-03-14",
        "close": 40.532004,
        "direction_boundary": 37.607244,
        "core_momentum": 0.077771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2025-03-21",
        "close": 40.598248,
        "direction_boundary": 37.728935,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130371
      },
      {
        "date": "2025-03-28",
        "close": 40.186464,
        "direction_boundary": 37.919257,
        "core_momentum": 0.05979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104043
      },
      {
        "date": "2025-04-04",
        "close": 37.883268,
        "direction_boundary": 38.254585,
        "core_momentum": -0.009706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2025-04-11",
        "close": 38.475792,
        "direction_boundary": 37.855816,
        "core_momentum": 0.016377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132448
      },
      {
        "date": "2025-04-18",
        "close": 38.96319,
        "direction_boundary": 37.366418,
        "core_momentum": 0.042733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133021
      },
      {
        "date": "2025-04-25",
        "close": 40.023998,
        "direction_boundary": 37.982697,
        "core_momentum": 0.053743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137254
      },
      {
        "date": "2025-05-02",
        "close": 40.979681,
        "direction_boundary": 39.106499,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2025-05-09",
        "close": 41.16126,
        "direction_boundary": 39.623085,
        "core_momentum": 0.03882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2025-05-16",
        "close": 42.088273,
        "direction_boundary": 40.420622,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2025-05-23",
        "close": 42.116943,
        "direction_boundary": 40.003728,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135627
      },
      {
        "date": "2025-05-30",
        "close": 41.820682,
        "direction_boundary": 39.45089,
        "core_momentum": 0.060069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136339
      },
      {
        "date": "2025-06-06",
        "close": 42.575671,
        "direction_boundary": 38.843674,
        "core_momentum": 0.096077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137868
      },
      {
        "date": "2025-06-13",
        "close": 42.871933,
        "direction_boundary": 39.224317,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2025-06-20",
        "close": 42.594785,
        "direction_boundary": 40.121546,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2025-06-27",
        "close": 43.692348,
        "direction_boundary": 39.827533,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2025-07-04",
        "close": 44.679637,
        "direction_boundary": 40.719538,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2025-07-11",
        "close": 44.447333,
        "direction_boundary": 41.09657,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2025-07-18",
        "close": 44.35054,
        "direction_boundary": 39.606831,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133901
      },
      {
        "date": "2025-07-25",
        "close": 44.698995,
        "direction_boundary": 39.376933,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2025-08-01",
        "close": 43.624593,
        "direction_boundary": 38.494125,
        "core_momentum": 0.133279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2025-08-08",
        "close": 44.63124,
        "direction_boundary": 38.733219,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2025-08-15",
        "close": 44.679637,
        "direction_boundary": 40.232154,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2025-08-22",
        "close": 45.192639,
        "direction_boundary": 40.802301,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13869
      },
      {
        "date": "2025-08-29",
        "close": 44.582844,
        "direction_boundary": 40.452856,
        "core_momentum": 0.102094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2025-09-05",
        "close": 44.91194,
        "direction_boundary": 38.815982,
        "core_momentum": 0.157048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131184
      },
      {
        "date": "2025-09-12",
        "close": 45.589491,
        "direction_boundary": 39.376933,
        "core_momentum": 0.157772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2025-09-19",
        "close": 45.618528,
        "direction_boundary": 39.836729,
        "core_momentum": 0.145137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131646
      },
      {
        "date": "2025-09-26",
        "close": 44.943361,
        "direction_boundary": 42.124519,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2025-10-03",
        "close": 45.268395,
        "direction_boundary": 42.228112,
        "core_momentum": 0.071997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096488
      },
      {
        "date": "2025-10-10",
        "close": 43.593976,
        "direction_boundary": 41.625391,
        "core_momentum": 0.047293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11362
      },
      {
        "date": "2025-10-17",
        "close": 44.913812,
        "direction_boundary": 41.013253,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118397
      },
      {
        "date": "2025-10-24",
        "close": 45.445686,
        "direction_boundary": 40.372862,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114736
      },
      {
        "date": "2025-10-31",
        "close": 45.258545,
        "direction_boundary": 39.854899,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112104
      },
      {
        "date": "2025-11-07",
        "close": 45.731322,
        "direction_boundary": 39.657132,
        "core_momentum": 0.153168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2025-11-14",
        "close": 46.322294,
        "direction_boundary": 38.574118,
        "core_momentum": 0.200865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110154
      },
      {
        "date": "2025-11-21",
        "close": 45.051705,
        "direction_boundary": 38.979071,
        "core_momentum": 0.155792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118481
      },
      {
        "date": "2025-11-28",
        "close": 45.928313,
        "direction_boundary": 39.063829,
        "core_momentum": 0.175725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2025-12-05",
        "close": 46.204099,
        "direction_boundary": 39.336936,
        "core_momentum": 0.174573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118097
      },
      {
        "date": "2025-12-12",
        "close": 46.016958,
        "direction_boundary": 39.289849,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118375
      },
      {
        "date": "2025-12-19",
        "close": 46.204099,
        "direction_boundary": 38.479943,
        "core_momentum": 0.200732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117635
      },
      {
        "date": "2025-12-26",
        "close": 46.541839,
        "direction_boundary": 38.55414,
        "core_momentum": 0.207181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113364
      },
      {
        "date": "2026-01-02",
        "close": 47.051453,
        "direction_boundary": 38.260773,
        "core_momentum": 0.229757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2026-01-09",
        "close": 47.27039,
        "direction_boundary": 37.617258,
        "core_momentum": 0.256614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2026-01-16",
        "close": 47.817731,
        "direction_boundary": 38.450042,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110479
      },
      {
        "date": "2026-01-23",
        "close": 49.021882,
        "direction_boundary": 39.169265,
        "core_momentum": 0.251539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2026-01-30",
        "close": 49.350287,
        "direction_boundary": 39.01785,
        "core_momentum": 0.264813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2026-02-06",
        "close": 50.216081,
        "direction_boundary": 39.065167,
        "core_momentum": 0.285444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2026-02-13",
        "close": 50.942553,
        "direction_boundary": 39.954733,
        "core_momentum": 0.275007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106357
      },
      {
        "date": "2026-02-20",
        "close": 51.669024,
        "direction_boundary": 40.03044,
        "core_momentum": 0.290743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106753
      },
      {
        "date": "2026-02-27",
        "close": 51.489894,
        "direction_boundary": 39.027313,
        "core_momentum": 0.31933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2026-03-06",
        "close": 48.822849,
        "direction_boundary": 40.049367,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2026-03-13",
        "close": 48.444686,
        "direction_boundary": 40.532004,
        "core_momentum": 0.195221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131792
      },
      {
        "date": "2026-03-20",
        "close": 47.957054,
        "direction_boundary": 40.598248,
        "core_momentum": 0.181259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132908
      },
      {
        "date": "2026-03-27",
        "close": 48.25,
        "direction_boundary": 40.186464,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2026-04-03",
        "close": 49.45,
        "direction_boundary": 37.883268,
        "core_momentum": 0.305326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134123
      },
      {
        "date": "2026-04-10",
        "close": 51.18,
        "direction_boundary": 38.475792,
        "core_momentum": 0.330187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2026-04-17",
        "close": 52.6,
        "direction_boundary": 38.96319,
        "core_momentum": 0.349992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2026-04-24",
        "close": 51.485161,
        "direction_boundary": 40.023998,
        "core_momentum": 0.286357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2026-05-01",
        "close": 51.919302,
        "direction_boundary": 40.979681,
        "core_momentum": 0.266952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13088
      },
      {
        "date": "2026-05-08",
        "close": 53.833469,
        "direction_boundary": 41.16126,
        "core_momentum": 0.307867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137618
      },
      {
        "date": "2026-05-15",
        "close": 52.185707,
        "direction_boundary": 42.088273,
        "core_momentum": 0.239911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2026-05-22",
        "close": 53.33026,
        "direction_boundary": 42.116943,
        "core_momentum": 0.266242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2026-05-29",
        "close": 54.425479,
        "direction_boundary": 41.820682,
        "core_momentum": 0.301401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2026-06-05",
        "close": 53.024388,
        "direction_boundary": 42.575671,
        "core_momentum": 0.245415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2026-06-12",
        "close": 54.968155,
        "direction_boundary": 42.871933,
        "core_momentum": 0.282148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153245
      },
      {
        "date": "2026-06-19",
        "close": 54.948421,
        "direction_boundary": 42.594785,
        "core_momentum": 0.290027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153528
      },
      {
        "date": "2026-06-26",
        "close": 53.05,
        "direction_boundary": 43.692348,
        "core_momentum": 0.214171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2026-07-03",
        "close": 53.38,
        "direction_boundary": 44.679637,
        "core_momentum": 0.194728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2026-07-10",
        "close": 54.52,
        "direction_boundary": 44.447333,
        "core_momentum": 0.22662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2026-07-17",
        "close": 52.86,
        "direction_boundary": 44.35054,
        "core_momentum": 0.191868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2026-07-24",
        "close": 53.38,
        "direction_boundary": 44.698995,
        "core_momentum": 0.19421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17024
      },
      {
        "date": "2026-07-31",
        "close": 53.7,
        "direction_boundary": 43.624593,
        "core_momentum": 0.230957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170214
      },
      {
        "date": "2026-08-07",
        "close": 54.69,
        "direction_boundary": 44.63124,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.704606,
        "volume": 3119407
      },
      {
        "date": "2023-08-25",
        "close": 33.399894,
        "volume": 2389940
      },
      {
        "date": "2023-09-01",
        "close": 33.99958,
        "volume": 1900707
      },
      {
        "date": "2023-09-08",
        "close": 33.860522,
        "volume": 1381572
      },
      {
        "date": "2023-09-15",
        "close": 34.364606,
        "volume": 1972715
      },
      {
        "date": "2023-09-22",
        "close": 34.025653,
        "volume": 2248976
      },
      {
        "date": "2023-09-29",
        "close": 33.520915,
        "volume": 2534187
      },
      {
        "date": "2023-10-06",
        "close": 33.21683,
        "volume": 1922982
      },
      {
        "date": "2023-10-13",
        "close": 33.494084,
        "volume": 1236141
      },
      {
        "date": "2023-10-20",
        "close": 32.769646,
        "volume": 3299215
      },
      {
        "date": "2023-10-27",
        "close": 32.519223,
        "volume": 1964688
      },
      {
        "date": "2023-11-03",
        "close": 34.003874,
        "volume": 1473915
      },
      {
        "date": "2023-11-10",
        "close": 33.547746,
        "volume": 1478557
      },
      {
        "date": "2023-11-17",
        "close": 34.692537,
        "volume": 1743880
      },
      {
        "date": "2023-11-24",
        "close": 34.969791,
        "volume": 943841
      },
      {
        "date": "2023-12-01",
        "close": 35.148665,
        "volume": 1506522
      },
      {
        "date": "2023-12-08",
        "close": 34.620988,
        "volume": 1047448
      },
      {
        "date": "2023-12-15",
        "close": 35.470637,
        "volume": 2140154
      },
      {
        "date": "2023-12-22",
        "close": 36.01173,
        "volume": 1695975
      },
      {
        "date": "2023-12-29",
        "close": 36.669767,
        "volume": 1732680
      },
      {
        "date": "2024-01-05",
        "close": 36.219057,
        "volume": 1270694
      },
      {
        "date": "2024-01-12",
        "close": 35.813418,
        "volume": 1471303
      },
      {
        "date": "2024-01-19",
        "close": 34.993125,
        "volume": 1172360
      },
      {
        "date": "2024-01-26",
        "close": 35.993702,
        "volume": 2019528
      },
      {
        "date": "2024-02-02",
        "close": 36.164971,
        "volume": 1459844
      },
      {
        "date": "2024-02-09",
        "close": 36.543568,
        "volume": 2410505
      },
      {
        "date": "2024-02-16",
        "close": 36.967235,
        "volume": 1727249
      },
      {
        "date": "2024-02-23",
        "close": 37.796542,
        "volume": 1346535
      },
      {
        "date": "2024-03-01",
        "close": 37.553158,
        "volume": 1239191
      },
      {
        "date": "2024-03-08",
        "close": 38.039925,
        "volume": 1691112
      },
      {
        "date": "2024-03-15",
        "close": 37.607244,
        "volume": 1553763
      },
      {
        "date": "2024-03-22",
        "close": 37.728935,
        "volume": 1412795
      },
      {
        "date": "2024-03-29",
        "close": 37.919257,
        "volume": 1579958
      },
      {
        "date": "2024-04-05",
        "close": 38.254585,
        "volume": 1417372
      },
      {
        "date": "2024-04-12",
        "close": 37.855816,
        "volume": 1114310
      },
      {
        "date": "2024-04-19",
        "close": 37.366418,
        "volume": 1385103
      },
      {
        "date": "2024-04-26",
        "close": 37.982697,
        "volume": 1035109
      },
      {
        "date": "2024-05-03",
        "close": 39.106499,
        "volume": 1548415
      },
      {
        "date": "2024-05-10",
        "close": 39.623085,
        "volume": 1249271
      },
      {
        "date": "2024-05-17",
        "close": 40.420622,
        "volume": 1085461
      },
      {
        "date": "2024-05-24",
        "close": 40.003728,
        "volume": 874903
      },
      {
        "date": "2024-05-31",
        "close": 39.45089,
        "volume": 938416
      },
      {
        "date": "2024-06-07",
        "close": 38.843674,
        "volume": 1197134
      },
      {
        "date": "2024-06-14",
        "close": 39.224317,
        "volume": 1191483
      },
      {
        "date": "2024-06-21",
        "close": 40.121546,
        "volume": 1210014
      },
      {
        "date": "2024-06-28",
        "close": 39.827533,
        "volume": 2139660
      },
      {
        "date": "2024-07-05",
        "close": 40.719538,
        "volume": 1372103
      },
      {
        "date": "2024-07-12",
        "close": 41.09657,
        "volume": 1745017
      },
      {
        "date": "2024-07-19",
        "close": 39.606831,
        "volume": 1354641
      },
      {
        "date": "2024-07-26",
        "close": 39.376933,
        "volume": 1225073
      },
      {
        "date": "2024-08-02",
        "close": 38.494125,
        "volume": 1491616
      },
      {
        "date": "2024-08-09",
        "close": 38.733219,
        "volume": 1438831
      },
      {
        "date": "2024-08-16",
        "close": 40.232154,
        "volume": 1232102
      },
      {
        "date": "2024-08-23",
        "close": 40.802301,
        "volume": 1370710
      },
      {
        "date": "2024-08-30",
        "close": 40.452856,
        "volume": 1011783
      },
      {
        "date": "2024-09-06",
        "close": 38.815982,
        "volume": 1358653
      },
      {
        "date": "2024-09-13",
        "close": 39.376933,
        "volume": 1387855
      },
      {
        "date": "2024-09-20",
        "close": 39.836729,
        "volume": 857846
      },
      {
        "date": "2024-09-27",
        "close": 42.124519,
        "volume": 1991851
      },
      {
        "date": "2024-10-04",
        "close": 42.228112,
        "volume": 1876843
      },
      {
        "date": "2024-10-11",
        "close": 41.625391,
        "volume": 1045800
      },
      {
        "date": "2024-10-18",
        "close": 41.013253,
        "volume": 2280197
      },
      {
        "date": "2024-10-25",
        "close": 40.372862,
        "volume": 1024701
      },
      {
        "date": "2024-11-01",
        "close": 39.854899,
        "volume": 890486
      },
      {
        "date": "2024-11-08",
        "close": 39.657132,
        "volume": 1446887
      },
      {
        "date": "2024-11-15",
        "close": 38.574118,
        "volume": 1464339
      },
      {
        "date": "2024-11-22",
        "close": 38.979071,
        "volume": 1033130
      },
      {
        "date": "2024-11-29",
        "close": 39.063829,
        "volume": 953273
      },
      {
        "date": "2024-12-06",
        "close": 39.336936,
        "volume": 1411524
      },
      {
        "date": "2024-12-13",
        "close": 39.289849,
        "volume": 1132326
      },
      {
        "date": "2024-12-20",
        "close": 38.479943,
        "volume": 1677636
      },
      {
        "date": "2024-12-27",
        "close": 38.55414,
        "volume": 1326228
      },
      {
        "date": "2025-01-03",
        "close": 38.260773,
        "volume": 1313421
      },
      {
        "date": "2025-01-10",
        "close": 37.617258,
        "volume": 1929940
      },
      {
        "date": "2025-01-17",
        "close": 38.450042,
        "volume": 1550488
      },
      {
        "date": "2025-01-24",
        "close": 39.169265,
        "volume": 1284955
      },
      {
        "date": "2025-01-31",
        "close": 39.01785,
        "volume": 1644215
      },
      {
        "date": "2025-02-07",
        "close": 39.065167,
        "volume": 1459379
      },
      {
        "date": "2025-02-14",
        "close": 39.954733,
        "volume": 1548891
      },
      {
        "date": "2025-02-21",
        "close": 40.03044,
        "volume": 968562
      },
      {
        "date": "2025-02-28",
        "close": 39.027313,
        "volume": 1654225
      },
      {
        "date": "2025-03-07",
        "close": 40.049367,
        "volume": 1496639
      },
      {
        "date": "2025-03-14",
        "close": 40.532004,
        "volume": 1366895
      },
      {
        "date": "2025-03-21",
        "close": 40.598248,
        "volume": 984207
      },
      {
        "date": "2025-03-28",
        "close": 40.186464,
        "volume": 1331309
      },
      {
        "date": "2025-04-04",
        "close": 37.883268,
        "volume": 1729214
      },
      {
        "date": "2025-04-11",
        "close": 38.475792,
        "volume": 2286507
      },
      {
        "date": "2025-04-18",
        "close": 38.96319,
        "volume": 888957
      },
      {
        "date": "2025-04-25",
        "close": 40.023998,
        "volume": 1104456
      },
      {
        "date": "2025-05-02",
        "close": 40.979681,
        "volume": 1031732
      },
      {
        "date": "2025-05-09",
        "close": 41.16126,
        "volume": 867025
      },
      {
        "date": "2025-05-16",
        "close": 42.088273,
        "volume": 1216475
      },
      {
        "date": "2025-05-23",
        "close": 42.116943,
        "volume": 1255488
      },
      {
        "date": "2025-05-30",
        "close": 41.820682,
        "volume": 961649
      },
      {
        "date": "2025-06-06",
        "close": 42.575671,
        "volume": 786524
      },
      {
        "date": "2025-06-13",
        "close": 42.871933,
        "volume": 1243199
      },
      {
        "date": "2025-06-20",
        "close": 42.594785,
        "volume": 710570
      },
      {
        "date": "2025-06-27",
        "close": 43.692348,
        "volume": 1388246
      },
      {
        "date": "2025-07-04",
        "close": 44.679637,
        "volume": 614194
      },
      {
        "date": "2025-07-11",
        "close": 44.447333,
        "volume": 896309
      },
      {
        "date": "2025-07-18",
        "close": 44.35054,
        "volume": 729856
      },
      {
        "date": "2025-07-25",
        "close": 44.698995,
        "volume": 809446
      },
      {
        "date": "2025-08-01",
        "close": 43.624593,
        "volume": 694622
      },
      {
        "date": "2025-08-08",
        "close": 44.63124,
        "volume": 626867
      },
      {
        "date": "2025-08-15",
        "close": 44.679637,
        "volume": 617949
      },
      {
        "date": "2025-08-22",
        "close": 45.192639,
        "volume": 610262
      },
      {
        "date": "2025-08-29",
        "close": 44.582844,
        "volume": 724486
      },
      {
        "date": "2025-09-05",
        "close": 44.91194,
        "volume": 599839
      },
      {
        "date": "2025-09-12",
        "close": 45.589491,
        "volume": 921475
      },
      {
        "date": "2025-09-19",
        "close": 45.618528,
        "volume": 1030625
      },
      {
        "date": "2025-09-26",
        "close": 44.943361,
        "volume": 1270406
      },
      {
        "date": "2025-10-03",
        "close": 45.268395,
        "volume": 1119192
      },
      {
        "date": "2025-10-10",
        "close": 43.593976,
        "volume": 1127200
      },
      {
        "date": "2025-10-17",
        "close": 44.913812,
        "volume": 1008082
      },
      {
        "date": "2025-10-24",
        "close": 45.445686,
        "volume": 922168
      },
      {
        "date": "2025-10-31",
        "close": 45.258545,
        "volume": 707857
      },
      {
        "date": "2025-11-07",
        "close": 45.731322,
        "volume": 1130989
      },
      {
        "date": "2025-11-14",
        "close": 46.322294,
        "volume": 842178
      },
      {
        "date": "2025-11-21",
        "close": 45.051705,
        "volume": 1037968
      },
      {
        "date": "2025-11-28",
        "close": 45.928313,
        "volume": 754754
      },
      {
        "date": "2025-12-05",
        "close": 46.204099,
        "volume": 782656
      },
      {
        "date": "2025-12-12",
        "close": 46.016958,
        "volume": 790335
      },
      {
        "date": "2025-12-19",
        "close": 46.204099,
        "volume": 1251187
      },
      {
        "date": "2025-12-26",
        "close": 46.541839,
        "volume": 752301
      },
      {
        "date": "2026-01-02",
        "close": 47.051453,
        "volume": 911065
      },
      {
        "date": "2026-01-09",
        "close": 47.27039,
        "volume": 1386440
      },
      {
        "date": "2026-01-16",
        "close": 47.817731,
        "volume": 1247878
      },
      {
        "date": "2026-01-23",
        "close": 49.021882,
        "volume": 2175351
      },
      {
        "date": "2026-01-30",
        "close": 49.350287,
        "volume": 1586095
      },
      {
        "date": "2026-02-06",
        "close": 50.216081,
        "volume": 2923635
      },
      {
        "date": "2026-02-13",
        "close": 50.942553,
        "volume": 1707729
      },
      {
        "date": "2026-02-20",
        "close": 51.669024,
        "volume": 1242741
      },
      {
        "date": "2026-02-27",
        "close": 51.489894,
        "volume": 1655461
      },
      {
        "date": "2026-03-06",
        "close": 48.822849,
        "volume": 1897279
      },
      {
        "date": "2026-03-13",
        "close": 48.444686,
        "volume": 1891579
      },
      {
        "date": "2026-03-20",
        "close": 47.957054,
        "volume": 1409631
      },
      {
        "date": "2026-03-27",
        "close": 48.25,
        "volume": 1262631
      },
      {
        "date": "2026-04-03",
        "close": 49.45,
        "volume": 1045333
      },
      {
        "date": "2026-04-10",
        "close": 51.18,
        "volume": 941373
      },
      {
        "date": "2026-04-17",
        "close": 52.6,
        "volume": 916577
      },
      {
        "date": "2026-04-24",
        "close": 51.485161,
        "volume": 633231
      },
      {
        "date": "2026-05-01",
        "close": 51.919302,
        "volume": 817133
      },
      {
        "date": "2026-05-08",
        "close": 53.833469,
        "volume": 931666
      },
      {
        "date": "2026-05-15",
        "close": 52.185707,
        "volume": 770488
      },
      {
        "date": "2026-05-22",
        "close": 53.33026,
        "volume": 1222903
      },
      {
        "date": "2026-05-29",
        "close": 54.425479,
        "volume": 886776
      },
      {
        "date": "2026-06-05",
        "close": 53.024388,
        "volume": 879304
      },
      {
        "date": "2026-06-12",
        "close": 54.968155,
        "volume": 912109
      },
      {
        "date": "2026-06-19",
        "close": 54.948421,
        "volume": 840090
      },
      {
        "date": "2026-06-26",
        "close": 53.05,
        "volume": 1481056
      },
      {
        "date": "2026-07-03",
        "close": 53.38,
        "volume": 986221
      },
      {
        "date": "2026-07-10",
        "close": 54.52,
        "volume": 966970
      },
      {
        "date": "2026-07-17",
        "close": 52.86,
        "volume": 906197
      },
      {
        "date": "2026-07-24",
        "close": 53.38,
        "volume": 783047
      },
      {
        "date": "2026-07-31",
        "close": 53.7,
        "volume": 890707
      },
      {
        "date": "2026-08-07",
        "close": 54.69,
        "volume": 3143558
      }
    ],
    "sharemaestro_context": {
      "trend": 51.763746,
      "fair_value": 42.153871,
      "market_activity": 22.771571,
      "market_dynamics": -0.428997,
      "relative_strength": -0.621239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006221,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9592,
        "conditional_difference": -0.004103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028771,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0396,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161268,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042625,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.027953
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.150115
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.006165
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.002091
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.224872
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421413
      }
    ]
  }
}