{
  "ticker": {
    "uuid": "8ff88274-c78a-4c55-aa88-48662b947496",
    "symbol": "0832",
    "name": "Central China Real Estate Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.034,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.099,
    "boundary_margin": -0.656566,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.634176,
    "volatility_stability": 1.3029,
    "risk_context": 0.1577,
    "current_regime": {
      "move": -0.656566,
      "interruption": 0.171429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.121,
        "direction_boundary": 0.54,
        "core_momentum": -0.775926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490153
      },
      {
        "date": "2023-08-25",
        "close": 0.108,
        "direction_boundary": 0.53,
        "core_momentum": -0.796226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498355
      },
      {
        "date": "2023-09-01",
        "close": 0.108,
        "direction_boundary": 0.475,
        "core_momentum": -0.772632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502038
      },
      {
        "date": "2023-09-08",
        "close": 0.124,
        "direction_boundary": 0.385,
        "core_momentum": -0.677922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560614
      },
      {
        "date": "2023-09-15",
        "close": 0.121,
        "direction_boundary": 0.36,
        "core_momentum": -0.663889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487762
      },
      {
        "date": "2023-09-22",
        "close": 0.111,
        "direction_boundary": 0.35,
        "core_momentum": -0.682857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458367
      },
      {
        "date": "2023-09-29",
        "close": 0.108,
        "direction_boundary": 0.315,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457754
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "direction_boundary": 0.325,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456925
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "direction_boundary": 0.275,
        "core_momentum": -0.607273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463024
      },
      {
        "date": "2023-10-20",
        "close": 0.083,
        "direction_boundary": 0.244,
        "core_momentum": -0.659836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569561
      },
      {
        "date": "2023-10-27",
        "close": 0.104,
        "direction_boundary": 0.219,
        "core_momentum": -0.525114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673326
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "direction_boundary": 0.222,
        "core_momentum": -0.572072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678155
      },
      {
        "date": "2023-11-10",
        "close": 0.091,
        "direction_boundary": 0.285,
        "core_momentum": -0.680702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678195
      },
      {
        "date": "2023-11-17",
        "close": 0.084,
        "direction_boundary": 0.28,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677543
      },
      {
        "date": "2023-11-24",
        "close": 0.095,
        "direction_boundary": 0.3,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705146
      },
      {
        "date": "2023-12-01",
        "close": 0.087,
        "direction_boundary": 0.29,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704307
      },
      {
        "date": "2023-12-08",
        "close": 0.084,
        "direction_boundary": 0.485,
        "core_momentum": -0.826804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70403
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "direction_boundary": 0.46,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704834
      },
      {
        "date": "2023-12-22",
        "close": 0.076,
        "direction_boundary": 0.415,
        "core_momentum": -0.816867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699413
      },
      {
        "date": "2023-12-29",
        "close": 0.078,
        "direction_boundary": 0.42,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654391
      },
      {
        "date": "2024-01-05",
        "close": 0.078,
        "direction_boundary": 0.45,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65444
      },
      {
        "date": "2024-01-12",
        "close": 0.076,
        "direction_boundary": 0.415,
        "core_momentum": -0.816867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651347
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.43,
        "core_momentum": -0.77907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733635
      },
      {
        "date": "2024-01-26",
        "close": 0.096,
        "direction_boundary": 0.45,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729972
      },
      {
        "date": "2024-02-02",
        "close": 0.084,
        "direction_boundary": 0.43,
        "core_momentum": -0.804651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748073
      },
      {
        "date": "2024-02-09",
        "close": 0.09,
        "direction_boundary": 0.455,
        "core_momentum": -0.802198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746864
      },
      {
        "date": "2024-02-16",
        "close": 0.087,
        "direction_boundary": 0.39,
        "core_momentum": -0.776923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74694
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "direction_boundary": 0.38,
        "core_momentum": -0.773684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732618
      },
      {
        "date": "2024-03-01",
        "close": 0.09,
        "direction_boundary": 0.37,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736408
      },
      {
        "date": "2024-03-08",
        "close": 0.085,
        "direction_boundary": 0.34,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708694
      },
      {
        "date": "2024-03-15",
        "close": 0.083,
        "direction_boundary": 0.27,
        "core_momentum": -0.692593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708676
      },
      {
        "date": "2024-03-22",
        "close": 0.084,
        "direction_boundary": 0.23,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701841
      },
      {
        "date": "2024-03-29",
        "close": 0.08,
        "direction_boundary": 0.22,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703483
      },
      {
        "date": "2024-04-05",
        "close": 0.076,
        "direction_boundary": 0.21,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705304
      },
      {
        "date": "2024-04-12",
        "close": 0.076,
        "direction_boundary": 0.203,
        "core_momentum": -0.625616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703139
      },
      {
        "date": "2024-04-19",
        "close": 0.064,
        "direction_boundary": 0.197,
        "core_momentum": -0.675127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6474
      },
      {
        "date": "2024-04-26",
        "close": 0.076,
        "direction_boundary": 0.193,
        "core_momentum": -0.606218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611617
      },
      {
        "date": "2024-05-03",
        "close": 0.083,
        "direction_boundary": 0.194,
        "core_momentum": -0.572165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615939
      },
      {
        "date": "2024-05-10",
        "close": 0.092,
        "direction_boundary": 0.186,
        "core_momentum": -0.505376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631087
      },
      {
        "date": "2024-05-17",
        "close": 0.149,
        "direction_boundary": 0.171,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908378
      },
      {
        "date": "2024-05-24",
        "close": 0.131,
        "direction_boundary": 0.159,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919424
      },
      {
        "date": "2024-05-31",
        "close": 0.141,
        "direction_boundary": 0.145,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911424
      },
      {
        "date": "2024-06-07",
        "close": 0.138,
        "direction_boundary": 0.145,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910018
      },
      {
        "date": "2024-06-14",
        "close": 0.142,
        "direction_boundary": 0.14,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904785
      },
      {
        "date": "2024-06-21",
        "close": 0.127,
        "direction_boundary": 0.128,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91834
      },
      {
        "date": "2024-06-28",
        "close": 0.118,
        "direction_boundary": 0.15,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927308
      },
      {
        "date": "2024-07-05",
        "close": 0.123,
        "direction_boundary": 0.143,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927669
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "direction_boundary": 0.146,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929373
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.137,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913031
      },
      {
        "date": "2024-07-26",
        "close": 0.102,
        "direction_boundary": 0.143,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913296
      },
      {
        "date": "2024-08-02",
        "close": 0.1,
        "direction_boundary": 0.139,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892848
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888336
      },
      {
        "date": "2024-08-16",
        "close": 0.098,
        "direction_boundary": 0.121,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887368
      },
      {
        "date": "2024-08-23",
        "close": 0.096,
        "direction_boundary": 0.108,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887787
      },
      {
        "date": "2024-08-30",
        "close": 0.097,
        "direction_boundary": 0.108,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885859
      },
      {
        "date": "2024-09-06",
        "close": 0.089,
        "direction_boundary": 0.124,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890673
      },
      {
        "date": "2024-09-13",
        "close": 0.081,
        "direction_boundary": 0.121,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900013
      },
      {
        "date": "2024-09-20",
        "close": 0.083,
        "direction_boundary": 0.111,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900534
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.108,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004366
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "direction_boundary": 0.105,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185241
      },
      {
        "date": "2024-10-11",
        "close": 0.147,
        "direction_boundary": 0.108,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240132
      },
      {
        "date": "2024-10-18",
        "close": 0.142,
        "direction_boundary": 0.083,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210735
      },
      {
        "date": "2024-10-25",
        "close": 0.124,
        "direction_boundary": 0.104,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214076
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "direction_boundary": 0.095,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218738
      },
      {
        "date": "2024-11-08",
        "close": 0.163,
        "direction_boundary": 0.091,
        "core_momentum": 0.791209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227297
      },
      {
        "date": "2024-11-15",
        "close": 0.121,
        "direction_boundary": 0.084,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113866
      },
      {
        "date": "2024-11-22",
        "close": 0.127,
        "direction_boundary": 0.095,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102492
      },
      {
        "date": "2024-11-29",
        "close": 0.111,
        "direction_boundary": 0.087,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112026
      },
      {
        "date": "2024-12-06",
        "close": 0.108,
        "direction_boundary": 0.084,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112187
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "direction_boundary": 0.08,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115534
      },
      {
        "date": "2024-12-20",
        "close": 0.106,
        "direction_boundary": 0.076,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110711
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.078,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10804
      },
      {
        "date": "2025-01-03",
        "close": 0.111,
        "direction_boundary": 0.078,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106363
      },
      {
        "date": "2025-01-10",
        "close": 0.108,
        "direction_boundary": 0.076,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105579
      },
      {
        "date": "2025-01-17",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080783
      },
      {
        "date": "2025-01-24",
        "close": 0.102,
        "direction_boundary": 0.096,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086006
      },
      {
        "date": "2025-01-31",
        "close": 0.099,
        "direction_boundary": 0.084,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086462
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096317
      },
      {
        "date": "2025-02-14",
        "close": 0.102,
        "direction_boundary": 0.087,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101395
      },
      {
        "date": "2025-02-21",
        "close": 0.081,
        "direction_boundary": 0.086,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147348
      },
      {
        "date": "2025-02-28",
        "close": 0.088,
        "direction_boundary": 0.09,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153873
      },
      {
        "date": "2025-03-07",
        "close": 0.089,
        "direction_boundary": 0.085,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.147864
      },
      {
        "date": "2025-03-14",
        "close": 0.097,
        "direction_boundary": 0.083,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145498
      },
      {
        "date": "2025-03-21",
        "close": 0.092,
        "direction_boundary": 0.084,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148156
      },
      {
        "date": "2025-03-28",
        "close": 0.084,
        "direction_boundary": 0.08,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05611
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "direction_boundary": 0.076,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788418
      },
      {
        "date": "2025-04-11",
        "close": 0.084,
        "direction_boundary": 0.076,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742028
      },
      {
        "date": "2025-04-18",
        "close": 0.118,
        "direction_boundary": 0.064,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894809
      },
      {
        "date": "2025-04-25",
        "close": 0.099,
        "direction_boundary": 0.076,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907921
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.083,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888964
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.092,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884534
      },
      {
        "date": "2025-05-16",
        "close": 0.098,
        "direction_boundary": 0.149,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813608
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "direction_boundary": 0.131,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818838
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.141,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801683
      },
      {
        "date": "2025-06-06",
        "close": 0.094,
        "direction_boundary": 0.138,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805113
      },
      {
        "date": "2025-06-13",
        "close": 0.093,
        "direction_boundary": 0.142,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799101
      },
      {
        "date": "2025-06-20",
        "close": 0.093,
        "direction_boundary": 0.127,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792106
      },
      {
        "date": "2025-06-27",
        "close": 0.092,
        "direction_boundary": 0.118,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789798
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.123,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799463
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.118,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801983
      },
      {
        "date": "2025-07-18",
        "close": 0.109,
        "direction_boundary": 0.1,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803339
      },
      {
        "date": "2025-07-25",
        "close": 0.112,
        "direction_boundary": 0.102,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796718
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.811991
      },
      {
        "date": "2025-08-08",
        "close": 0.099,
        "direction_boundary": 0.1,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797799
      },
      {
        "date": "2025-08-15",
        "close": 0.101,
        "direction_boundary": 0.098,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791661
      },
      {
        "date": "2025-08-22",
        "close": 0.097,
        "direction_boundary": 0.096,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721955
      },
      {
        "date": "2025-08-29",
        "close": 0.099,
        "direction_boundary": 0.097,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713963
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "direction_boundary": 0.089,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714778
      },
      {
        "date": "2025-09-12",
        "close": 0.101,
        "direction_boundary": 0.081,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705399
      },
      {
        "date": "2025-09-19",
        "close": 0.102,
        "direction_boundary": 0.083,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701062
      },
      {
        "date": "2025-09-26",
        "close": 0.099,
        "direction_boundary": 0.115,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689536
      },
      {
        "date": "2025-10-03",
        "close": 0.101,
        "direction_boundary": 0.185,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685125
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.147,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683136
      },
      {
        "date": "2025-10-17",
        "close": 0.091,
        "direction_boundary": 0.142,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500588
      },
      {
        "date": "2025-10-24",
        "close": 0.085,
        "direction_boundary": 0.124,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449057
      },
      {
        "date": "2025-10-31",
        "close": 0.083,
        "direction_boundary": 0.14,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449112
      },
      {
        "date": "2025-11-07",
        "close": 0.083,
        "direction_boundary": 0.163,
        "core_momentum": -0.490798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396391
      },
      {
        "date": "2025-11-14",
        "close": 0.081,
        "direction_boundary": 0.121,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335449
      },
      {
        "date": "2025-11-21",
        "close": 0.075,
        "direction_boundary": 0.127,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325027
      },
      {
        "date": "2025-11-28",
        "close": 0.082,
        "direction_boundary": 0.111,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2025-12-05",
        "close": 0.074,
        "direction_boundary": 0.108,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36469
      },
      {
        "date": "2025-12-12",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384167
      },
      {
        "date": "2025-12-19",
        "close": 0.069,
        "direction_boundary": 0.106,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43155
      },
      {
        "date": "2025-12-26",
        "close": 0.069,
        "direction_boundary": 0.11,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431844
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "direction_boundary": 0.111,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411799
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "direction_boundary": 0.108,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445015
      },
      {
        "date": "2026-01-16",
        "close": 0.068,
        "direction_boundary": 0.11,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483258
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "direction_boundary": 0.102,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485171
      },
      {
        "date": "2026-01-30",
        "close": 0.069,
        "direction_boundary": 0.099,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491049
      },
      {
        "date": "2026-02-06",
        "close": 0.062,
        "direction_boundary": 0.11,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507501
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "direction_boundary": 0.102,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504869
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "direction_boundary": 0.081,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504717
      },
      {
        "date": "2026-02-27",
        "close": 0.062,
        "direction_boundary": 0.088,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506912
      },
      {
        "date": "2026-03-06",
        "close": 0.054,
        "direction_boundary": 0.089,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528281
      },
      {
        "date": "2026-03-13",
        "close": 0.059,
        "direction_boundary": 0.097,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550866
      },
      {
        "date": "2026-03-20",
        "close": 0.059,
        "direction_boundary": 0.092,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549943
      },
      {
        "date": "2026-03-27",
        "close": 0.05,
        "direction_boundary": 0.084,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585324
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "direction_boundary": 0.08,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588958
      },
      {
        "date": "2026-04-10",
        "close": 0.052,
        "direction_boundary": 0.084,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589646
      },
      {
        "date": "2026-04-17",
        "close": 0.052,
        "direction_boundary": 0.118,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581977
      },
      {
        "date": "2026-04-24",
        "close": 0.049,
        "direction_boundary": 0.099,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580694
      },
      {
        "date": "2026-05-01",
        "close": 0.049,
        "direction_boundary": 0.1,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581417
      },
      {
        "date": "2026-05-08",
        "close": 0.045,
        "direction_boundary": 0.115,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587441
      },
      {
        "date": "2026-05-15",
        "close": 0.051,
        "direction_boundary": 0.098,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62257
      },
      {
        "date": "2026-05-22",
        "close": 0.048,
        "direction_boundary": 0.106,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619871
      },
      {
        "date": "2026-05-29",
        "close": 0.046,
        "direction_boundary": 0.1,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601293
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "direction_boundary": 0.094,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59381
      },
      {
        "date": "2026-06-12",
        "close": 0.044,
        "direction_boundary": 0.093,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580248
      },
      {
        "date": "2026-06-19",
        "close": 0.043,
        "direction_boundary": 0.093,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551611
      },
      {
        "date": "2026-06-26",
        "close": 0.038,
        "direction_boundary": 0.092,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569795
      },
      {
        "date": "2026-07-03",
        "close": 0.041,
        "direction_boundary": 0.1,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58409
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585977
      },
      {
        "date": "2026-07-17",
        "close": 0.041,
        "direction_boundary": 0.109,
        "core_momentum": -0.623853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603958
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "direction_boundary": 0.112,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62951
      },
      {
        "date": "2026-07-31",
        "close": 0.031,
        "direction_boundary": 0.1,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621706
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "direction_boundary": 0.099,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.121,
        "volume": 1659999
      },
      {
        "date": "2023-08-25",
        "close": 0.108,
        "volume": 4743000
      },
      {
        "date": "2023-09-01",
        "close": 0.108,
        "volume": 2030000
      },
      {
        "date": "2023-09-08",
        "close": 0.124,
        "volume": 36066000
      },
      {
        "date": "2023-09-15",
        "close": 0.121,
        "volume": 44978000
      },
      {
        "date": "2023-09-22",
        "close": 0.111,
        "volume": 8067000
      },
      {
        "date": "2023-09-29",
        "close": 0.108,
        "volume": 6493000
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "volume": 3639999
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "volume": 3487000
      },
      {
        "date": "2023-10-20",
        "close": 0.083,
        "volume": 15253000
      },
      {
        "date": "2023-10-27",
        "close": 0.104,
        "volume": 8518001
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "volume": 677000
      },
      {
        "date": "2023-11-10",
        "close": 0.091,
        "volume": 8113000
      },
      {
        "date": "2023-11-17",
        "close": 0.084,
        "volume": 1793000
      },
      {
        "date": "2023-11-24",
        "close": 0.095,
        "volume": 3781000
      },
      {
        "date": "2023-12-01",
        "close": 0.087,
        "volume": 2358000
      },
      {
        "date": "2023-12-08",
        "close": 0.084,
        "volume": 1851000
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "volume": 3310000
      },
      {
        "date": "2023-12-22",
        "close": 0.076,
        "volume": 2927000
      },
      {
        "date": "2023-12-29",
        "close": 0.078,
        "volume": 4194345
      },
      {
        "date": "2024-01-05",
        "close": 0.078,
        "volume": 2750000
      },
      {
        "date": "2024-01-12",
        "close": 0.076,
        "volume": 1538000
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 3043000
      },
      {
        "date": "2024-01-26",
        "close": 0.096,
        "volume": 8561001
      },
      {
        "date": "2024-02-02",
        "close": 0.084,
        "volume": 2398676
      },
      {
        "date": "2024-02-09",
        "close": 0.09,
        "volume": 1507131
      },
      {
        "date": "2024-02-16",
        "close": 0.087,
        "volume": 352000
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "volume": 1833000
      },
      {
        "date": "2024-03-01",
        "close": 0.09,
        "volume": 3201383
      },
      {
        "date": "2024-03-08",
        "close": 0.085,
        "volume": 11031000
      },
      {
        "date": "2024-03-15",
        "close": 0.083,
        "volume": 6425000
      },
      {
        "date": "2024-03-22",
        "close": 0.084,
        "volume": 6301000
      },
      {
        "date": "2024-03-29",
        "close": 0.08,
        "volume": 7282000
      },
      {
        "date": "2024-04-05",
        "close": 0.076,
        "volume": 1176000
      },
      {
        "date": "2024-04-12",
        "close": 0.076,
        "volume": 2181000
      },
      {
        "date": "2024-04-19",
        "close": 0.064,
        "volume": 3142201
      },
      {
        "date": "2024-04-26",
        "close": 0.076,
        "volume": 4105000
      },
      {
        "date": "2024-05-03",
        "close": 0.083,
        "volume": 9913646
      },
      {
        "date": "2024-05-10",
        "close": 0.092,
        "volume": 13833000
      },
      {
        "date": "2024-05-17",
        "close": 0.149,
        "volume": 92296000
      },
      {
        "date": "2024-05-24",
        "close": 0.131,
        "volume": 33238000
      },
      {
        "date": "2024-05-31",
        "close": 0.141,
        "volume": 10211000
      },
      {
        "date": "2024-06-07",
        "close": 0.138,
        "volume": 6577000
      },
      {
        "date": "2024-06-14",
        "close": 0.142,
        "volume": 5362000
      },
      {
        "date": "2024-06-21",
        "close": 0.127,
        "volume": 4639000
      },
      {
        "date": "2024-06-28",
        "close": 0.118,
        "volume": 3347070
      },
      {
        "date": "2024-07-05",
        "close": 0.123,
        "volume": 7551000
      },
      {
        "date": "2024-07-12",
        "close": 0.118,
        "volume": 4710000
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 1605000
      },
      {
        "date": "2024-07-26",
        "close": 0.102,
        "volume": 1141000
      },
      {
        "date": "2024-08-02",
        "close": 0.1,
        "volume": 1686000
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 5141024
      },
      {
        "date": "2024-08-16",
        "close": 0.098,
        "volume": 1311000
      },
      {
        "date": "2024-08-23",
        "close": 0.096,
        "volume": 498000
      },
      {
        "date": "2024-08-30",
        "close": 0.097,
        "volume": 1246000
      },
      {
        "date": "2024-09-06",
        "close": 0.089,
        "volume": 2631000
      },
      {
        "date": "2024-09-13",
        "close": 0.081,
        "volume": 7639000
      },
      {
        "date": "2024-09-20",
        "close": 0.083,
        "volume": 1979000
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 27066383
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "volume": 86549110
      },
      {
        "date": "2024-10-11",
        "close": 0.147,
        "volume": 24206000
      },
      {
        "date": "2024-10-18",
        "close": 0.142,
        "volume": 13894000
      },
      {
        "date": "2024-10-25",
        "close": 0.124,
        "volume": 1185000
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 3891000
      },
      {
        "date": "2024-11-08",
        "close": 0.163,
        "volume": 11970000
      },
      {
        "date": "2024-11-15",
        "close": 0.121,
        "volume": 5002000
      },
      {
        "date": "2024-11-22",
        "close": 0.127,
        "volume": 3112000
      },
      {
        "date": "2024-11-29",
        "close": 0.111,
        "volume": 2572000
      },
      {
        "date": "2024-12-06",
        "close": 0.108,
        "volume": 5829000
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "volume": 2264000
      },
      {
        "date": "2024-12-20",
        "close": 0.106,
        "volume": 639500
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 223000
      },
      {
        "date": "2025-01-03",
        "close": 0.111,
        "volume": 419157
      },
      {
        "date": "2025-01-10",
        "close": 0.108,
        "volume": 324000
      },
      {
        "date": "2025-01-17",
        "close": 0.11,
        "volume": 557000
      },
      {
        "date": "2025-01-24",
        "close": 0.102,
        "volume": 3632000
      },
      {
        "date": "2025-01-31",
        "close": 0.099,
        "volume": 131000
      },
      {
        "date": "2025-02-07",
        "close": 0.11,
        "volume": 937000
      },
      {
        "date": "2025-02-14",
        "close": 0.102,
        "volume": 2410000
      },
      {
        "date": "2025-02-21",
        "close": 0.081,
        "volume": 5503076
      },
      {
        "date": "2025-02-28",
        "close": 0.088,
        "volume": 4334000
      },
      {
        "date": "2025-03-07",
        "close": 0.089,
        "volume": 2792000
      },
      {
        "date": "2025-03-14",
        "close": 0.097,
        "volume": 256000
      },
      {
        "date": "2025-03-21",
        "close": 0.092,
        "volume": 824000
      },
      {
        "date": "2025-03-28",
        "close": 0.084,
        "volume": 3236000
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "volume": 2127000
      },
      {
        "date": "2025-04-11",
        "close": 0.084,
        "volume": 8621000
      },
      {
        "date": "2025-04-18",
        "close": 0.118,
        "volume": 6214000
      },
      {
        "date": "2025-04-25",
        "close": 0.099,
        "volume": 21041000
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 2902000
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 3872000
      },
      {
        "date": "2025-05-16",
        "close": 0.098,
        "volume": 3004101
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "volume": 1271000
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 1209000
      },
      {
        "date": "2025-06-06",
        "close": 0.094,
        "volume": 1495000
      },
      {
        "date": "2025-06-13",
        "close": 0.093,
        "volume": 1335000
      },
      {
        "date": "2025-06-20",
        "close": 0.093,
        "volume": 3473000
      },
      {
        "date": "2025-06-27",
        "close": 0.092,
        "volume": 3079000
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 5675280
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 5055000
      },
      {
        "date": "2025-07-18",
        "close": 0.109,
        "volume": 3915000
      },
      {
        "date": "2025-07-25",
        "close": 0.112,
        "volume": 9419000
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 2164000
      },
      {
        "date": "2025-08-08",
        "close": 0.099,
        "volume": 862000
      },
      {
        "date": "2025-08-15",
        "close": 0.101,
        "volume": 6933000
      },
      {
        "date": "2025-08-22",
        "close": 0.097,
        "volume": 2479000
      },
      {
        "date": "2025-08-29",
        "close": 0.099,
        "volume": 1379000
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "volume": 390000
      },
      {
        "date": "2025-09-12",
        "close": 0.101,
        "volume": 2774239
      },
      {
        "date": "2025-09-19",
        "close": 0.102,
        "volume": 2706000
      },
      {
        "date": "2025-09-26",
        "close": 0.099,
        "volume": 1118000
      },
      {
        "date": "2025-10-03",
        "close": 0.101,
        "volume": 613000
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 73000
      },
      {
        "date": "2025-10-17",
        "close": 0.091,
        "volume": 2170000
      },
      {
        "date": "2025-10-24",
        "close": 0.085,
        "volume": 2635000
      },
      {
        "date": "2025-10-31",
        "close": 0.083,
        "volume": 1002000
      },
      {
        "date": "2025-11-07",
        "close": 0.083,
        "volume": 413000
      },
      {
        "date": "2025-11-14",
        "close": 0.081,
        "volume": 3064000
      },
      {
        "date": "2025-11-21",
        "close": 0.075,
        "volume": 1216420
      },
      {
        "date": "2025-11-28",
        "close": 0.082,
        "volume": 1115000
      },
      {
        "date": "2025-12-05",
        "close": 0.074,
        "volume": 1632000
      },
      {
        "date": "2025-12-12",
        "close": 0.08,
        "volume": 4335776
      },
      {
        "date": "2025-12-19",
        "close": 0.069,
        "volume": 664000
      },
      {
        "date": "2025-12-26",
        "close": 0.069,
        "volume": 270000
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "volume": 272230
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "volume": 3795000
      },
      {
        "date": "2026-01-16",
        "close": 0.068,
        "volume": 721000
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "volume": 334000
      },
      {
        "date": "2026-01-30",
        "close": 0.069,
        "volume": 2944000
      },
      {
        "date": "2026-02-06",
        "close": 0.062,
        "volume": 1848000
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "volume": 1213000
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.062,
        "volume": 1036000
      },
      {
        "date": "2026-03-06",
        "close": 0.054,
        "volume": 2080000
      },
      {
        "date": "2026-03-13",
        "close": 0.059,
        "volume": 1051767
      },
      {
        "date": "2026-03-20",
        "close": 0.059,
        "volume": 160000
      },
      {
        "date": "2026-03-27",
        "close": 0.05,
        "volume": 1804000
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "volume": 2213000
      },
      {
        "date": "2026-04-10",
        "close": 0.052,
        "volume": 858000
      },
      {
        "date": "2026-04-17",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.049,
        "volume": 5432000
      },
      {
        "date": "2026-05-01",
        "close": 0.049,
        "volume": 752000
      },
      {
        "date": "2026-05-08",
        "close": 0.045,
        "volume": 5105000
      },
      {
        "date": "2026-05-15",
        "close": 0.051,
        "volume": 7567000
      },
      {
        "date": "2026-05-22",
        "close": 0.048,
        "volume": 3374000
      },
      {
        "date": "2026-05-29",
        "close": 0.046,
        "volume": 915000
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "volume": 63000
      },
      {
        "date": "2026-06-12",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.043,
        "volume": 32000
      },
      {
        "date": "2026-06-26",
        "close": 0.038,
        "volume": 385000
      },
      {
        "date": "2026-07-03",
        "close": 0.041,
        "volume": 96000
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "volume": 4261000
      },
      {
        "date": "2026-07-17",
        "close": 0.041,
        "volume": 1348000
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "volume": 2271000
      },
      {
        "date": "2026-07-31",
        "close": 0.031,
        "volume": 3325428
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "volume": 2865000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.049833,
      "fair_value": 0.090179,
      "market_activity": -74.44513,
      "market_dynamics": -0.311471,
      "relative_strength": -47.720204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.05,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9592,
        "conditional_difference": 0.021429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.173728,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.034399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.314516,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.033969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.656566,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.116566,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.918278
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.346457
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.113043
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.08642
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.292135
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.027523
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.656566
      }
    ]
  }
}