{
  "ticker": {
    "uuid": "8ff98564-5dc9-4a63-ba41-644b60f73bbb",
    "symbol": "5907",
    "name": "Grand Ocean Retail Group Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 4.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.25,
    "boundary_margin": -0.208,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218527,
    "volatility_stability": 1.4817,
    "risk_context": 0.4576,
    "current_regime": {
      "move": -0.331984,
      "interruption": 0.178138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.6,
        "direction_boundary": 14.85,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270136
      },
      {
        "date": "2023-08-18",
        "close": 12.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285691
      },
      {
        "date": "2023-08-25",
        "close": 12.55,
        "direction_boundary": 14.75,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282861
      },
      {
        "date": "2023-09-01",
        "close": 12.75,
        "direction_boundary": 14.9,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275962
      },
      {
        "date": "2023-09-08",
        "close": 12.35,
        "direction_boundary": 14.75,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27704
      },
      {
        "date": "2023-09-15",
        "close": 13.25,
        "direction_boundary": 14.6,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2023-09-22",
        "close": 12.7,
        "direction_boundary": 14.6,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2023-09-29",
        "close": 12.55,
        "direction_boundary": 14.1,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24416
      },
      {
        "date": "2023-10-06",
        "close": 12.45,
        "direction_boundary": 13.9,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2023-10-13",
        "close": 12.35,
        "direction_boundary": 13.9,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235896
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "direction_boundary": 13.85,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231784
      },
      {
        "date": "2023-10-27",
        "close": 11.85,
        "direction_boundary": 13.5,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228182
      },
      {
        "date": "2023-11-03",
        "close": 11.8,
        "direction_boundary": 13.4,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225977
      },
      {
        "date": "2023-11-10",
        "close": 11.8,
        "direction_boundary": 13.35,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222453
      },
      {
        "date": "2023-11-17",
        "close": 11.9,
        "direction_boundary": 13.45,
        "core_momentum": -0.115242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2023-11-24",
        "close": 12.15,
        "direction_boundary": 13.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2023-12-01",
        "close": 12.05,
        "direction_boundary": 13.4,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191283
      },
      {
        "date": "2023-12-08",
        "close": 12.35,
        "direction_boundary": 15.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194137
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "direction_boundary": 17.450001,
        "core_momentum": -0.30659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194629
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194649
      },
      {
        "date": "2023-12-29",
        "close": 12.25,
        "direction_boundary": 17.65,
        "core_momentum": -0.305949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "direction_boundary": 17.25,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2024-01-12",
        "close": 11.85,
        "direction_boundary": 17.5,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197061
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "direction_boundary": 16.799999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206999
      },
      {
        "date": "2024-01-26",
        "close": 11.05,
        "direction_boundary": 17.15,
        "core_momentum": -0.355685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "direction_boundary": 17.85,
        "core_momentum": -0.383754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206712
      },
      {
        "date": "2024-02-09",
        "close": 10.95,
        "direction_boundary": 17.1,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197058
      },
      {
        "date": "2024-02-16",
        "close": 10.95,
        "direction_boundary": 17.049999,
        "core_momentum": -0.357771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2024-02-23",
        "close": 11.25,
        "direction_boundary": 17.35,
        "core_momentum": -0.351585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176887
      },
      {
        "date": "2024-03-01",
        "close": 10.95,
        "direction_boundary": 18.049999,
        "core_momentum": -0.393352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2024-03-08",
        "close": 10.5,
        "direction_boundary": 17.700001,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2024-03-15",
        "close": 9.36,
        "direction_boundary": 15.55,
        "core_momentum": -0.398071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2024-03-22",
        "close": 9.14,
        "direction_boundary": 15.7,
        "core_momentum": -0.417834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200985
      },
      {
        "date": "2024-03-29",
        "close": 8.85,
        "direction_boundary": 14.95,
        "core_momentum": -0.408027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202805
      },
      {
        "date": "2024-04-05",
        "close": 8.78,
        "direction_boundary": 15.5,
        "core_momentum": -0.433548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202808
      },
      {
        "date": "2024-04-12",
        "close": 9.08,
        "direction_boundary": 15.5,
        "core_momentum": -0.414194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212987
      },
      {
        "date": "2024-04-19",
        "close": 8.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231835
      },
      {
        "date": "2024-04-26",
        "close": 8.61,
        "direction_boundary": 15.3,
        "core_momentum": -0.437255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2024-05-03",
        "close": 9.43,
        "direction_boundary": 15.5,
        "core_momentum": -0.391613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276831
      },
      {
        "date": "2024-05-10",
        "close": 9.62,
        "direction_boundary": 14.9,
        "core_momentum": -0.354362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279444
      },
      {
        "date": "2024-05-17",
        "close": 9.69,
        "direction_boundary": 16.1,
        "core_momentum": -0.398137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27931
      },
      {
        "date": "2024-05-24",
        "close": 9.29,
        "direction_boundary": 16.1,
        "core_momentum": -0.422981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280017
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "direction_boundary": 15.9,
        "core_momentum": -0.418868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280087
      },
      {
        "date": "2024-06-07",
        "close": 9.06,
        "direction_boundary": 16.15,
        "core_momentum": -0.439009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2024-06-14",
        "close": 8.78,
        "direction_boundary": 15.95,
        "core_momentum": -0.44953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276872
      },
      {
        "date": "2024-06-21",
        "close": 9.2,
        "direction_boundary": 15.8,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288738
      },
      {
        "date": "2024-06-28",
        "close": 9.82,
        "direction_boundary": 15.45,
        "core_momentum": -0.364401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30446
      },
      {
        "date": "2024-07-05",
        "close": 9.85,
        "direction_boundary": 15.3,
        "core_momentum": -0.356209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304346
      },
      {
        "date": "2024-07-12",
        "close": 9.83,
        "direction_boundary": 14.85,
        "core_momentum": -0.338047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304352
      },
      {
        "date": "2024-07-19",
        "close": 9.28,
        "direction_boundary": 14.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304732
      },
      {
        "date": "2024-07-26",
        "close": 9.18,
        "direction_boundary": 14.35,
        "core_momentum": -0.360279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304646
      },
      {
        "date": "2024-08-02",
        "close": 9.03,
        "direction_boundary": 14.35,
        "core_momentum": -0.370732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304892
      },
      {
        "date": "2024-08-09",
        "close": 8.21,
        "direction_boundary": 13.6,
        "core_momentum": -0.396324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328115
      },
      {
        "date": "2024-08-16",
        "close": 8.51,
        "direction_boundary": 12.6,
        "core_momentum": -0.324603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334255
      },
      {
        "date": "2024-08-23",
        "close": 8.48,
        "direction_boundary": 12.55,
        "core_momentum": -0.324303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330202
      },
      {
        "date": "2024-08-30",
        "close": 8.97,
        "direction_boundary": 12.75,
        "core_momentum": -0.296471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342007
      },
      {
        "date": "2024-09-06",
        "close": 8.39,
        "direction_boundary": 12.35,
        "core_momentum": -0.320648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348673
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "direction_boundary": 13.25,
        "core_momentum": -0.367547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31319
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312884
      },
      {
        "date": "2024-09-27",
        "close": 9.7,
        "direction_boundary": 12.55,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361186
      },
      {
        "date": "2024-10-04",
        "close": 12.85,
        "direction_boundary": 12.45,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527242
      },
      {
        "date": "2024-10-11",
        "close": 12.25,
        "direction_boundary": 12.35,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533442
      },
      {
        "date": "2024-10-18",
        "close": 12.45,
        "direction_boundary": 12.2,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517643
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "direction_boundary": 11.85,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518114
      },
      {
        "date": "2024-11-01",
        "close": 11.7,
        "direction_boundary": 11.8,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515072
      },
      {
        "date": "2024-11-08",
        "close": 12.55,
        "direction_boundary": 11.8,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521998
      },
      {
        "date": "2024-11-15",
        "close": 11.85,
        "direction_boundary": 11.9,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530365
      },
      {
        "date": "2024-11-22",
        "close": 10.9,
        "direction_boundary": 12.15,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541155
      },
      {
        "date": "2024-11-29",
        "close": 12.25,
        "direction_boundary": 12.05,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562056
      },
      {
        "date": "2024-12-06",
        "close": 12.9,
        "direction_boundary": 12.35,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563019
      },
      {
        "date": "2024-12-13",
        "close": 12.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564431
      },
      {
        "date": "2024-12-20",
        "close": 11.3,
        "direction_boundary": 12.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580852
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "direction_boundary": 12.25,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575293
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583344
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "direction_boundary": 11.85,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592188
      },
      {
        "date": "2025-01-17",
        "close": 10.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588988
      },
      {
        "date": "2025-01-24",
        "close": 10.15,
        "direction_boundary": 11.05,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588754
      },
      {
        "date": "2025-02-07",
        "close": 10.55,
        "direction_boundary": 11.0,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589908
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "direction_boundary": 10.95,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572432
      },
      {
        "date": "2025-02-21",
        "close": 10.75,
        "direction_boundary": 10.95,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572246
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "direction_boundary": 11.25,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573303
      },
      {
        "date": "2025-03-07",
        "close": 9.99,
        "direction_boundary": 10.95,
        "core_momentum": -0.087671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575406
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568097
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "direction_boundary": 9.36,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571799
      },
      {
        "date": "2025-03-28",
        "close": 9.15,
        "direction_boundary": 9.14,
        "core_momentum": 0.001094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586785
      },
      {
        "date": "2025-04-04",
        "close": 9.09,
        "direction_boundary": 8.85,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556432
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "direction_boundary": 8.78,
        "core_momentum": -0.156036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460407
      },
      {
        "date": "2025-04-18",
        "close": 8.73,
        "direction_boundary": 9.08,
        "core_momentum": -0.038546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525011
      },
      {
        "date": "2025-04-25",
        "close": 7.87,
        "direction_boundary": 8.4,
        "core_momentum": -0.063095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537836
      },
      {
        "date": "2025-05-02",
        "close": 8.01,
        "direction_boundary": 8.61,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539767
      },
      {
        "date": "2025-05-09",
        "close": 7.76,
        "direction_boundary": 9.43,
        "core_momentum": -0.177094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536962
      },
      {
        "date": "2025-05-16",
        "close": 7.83,
        "direction_boundary": 9.62,
        "core_momentum": -0.186071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523929
      },
      {
        "date": "2025-05-23",
        "close": 7.71,
        "direction_boundary": 9.69,
        "core_momentum": -0.204334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520865
      },
      {
        "date": "2025-05-30",
        "close": 7.1,
        "direction_boundary": 9.29,
        "core_momentum": -0.235737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520573
      },
      {
        "date": "2025-06-06",
        "close": 6.83,
        "direction_boundary": 9.24,
        "core_momentum": -0.260823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484373
      },
      {
        "date": "2025-06-13",
        "close": 6.81,
        "direction_boundary": 9.06,
        "core_momentum": -0.248344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473443
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "direction_boundary": 8.78,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476941
      },
      {
        "date": "2025-06-27",
        "close": 6.47,
        "direction_boundary": 9.2,
        "core_momentum": -0.296739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470291
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "direction_boundary": 9.82,
        "core_momentum": -0.350305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470071
      },
      {
        "date": "2025-07-11",
        "close": 6.5,
        "direction_boundary": 9.85,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469041
      },
      {
        "date": "2025-07-18",
        "close": 6.38,
        "direction_boundary": 9.83,
        "core_momentum": -0.350966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462879
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "direction_boundary": 9.28,
        "core_momentum": -0.311422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456004
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "direction_boundary": 9.18,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456016
      },
      {
        "date": "2025-08-08",
        "close": 6.25,
        "direction_boundary": 9.03,
        "core_momentum": -0.307863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448659
      },
      {
        "date": "2025-08-15",
        "close": 6.11,
        "direction_boundary": 8.21,
        "core_momentum": -0.255786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442156
      },
      {
        "date": "2025-08-22",
        "close": 6.16,
        "direction_boundary": 8.51,
        "core_momentum": -0.276146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444042
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 8.48,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444076
      },
      {
        "date": "2025-09-05",
        "close": 6.08,
        "direction_boundary": 8.97,
        "core_momentum": -0.322185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444001
      },
      {
        "date": "2025-09-12",
        "close": 5.94,
        "direction_boundary": 8.39,
        "core_momentum": -0.292014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435688
      },
      {
        "date": "2025-09-19",
        "close": 5.97,
        "direction_boundary": 8.38,
        "core_momentum": -0.287589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436418
      },
      {
        "date": "2025-09-26",
        "close": 5.94,
        "direction_boundary": 8.5,
        "core_momentum": -0.301176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425252
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "direction_boundary": 9.7,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425244
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "direction_boundary": 12.85,
        "core_momentum": -0.541634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328087
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "direction_boundary": 12.25,
        "core_momentum": -0.519184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2025-10-24",
        "close": 5.94,
        "direction_boundary": 12.45,
        "core_momentum": -0.522892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2025-10-31",
        "close": 5.83,
        "direction_boundary": 12.4,
        "core_momentum": -0.529839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169979
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "direction_boundary": 11.7,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2025-11-14",
        "close": 5.69,
        "direction_boundary": 12.55,
        "core_momentum": -0.546614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "direction_boundary": 11.85,
        "core_momentum": -0.537553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2025-11-28",
        "close": 5.73,
        "direction_boundary": 10.9,
        "core_momentum": -0.474312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2025-12-05",
        "close": 5.91,
        "direction_boundary": 12.25,
        "core_momentum": -0.517551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "direction_boundary": 12.9,
        "core_momentum": -0.551938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2025-12-19",
        "close": 5.72,
        "direction_boundary": 12.4,
        "core_momentum": -0.53871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "direction_boundary": 11.3,
        "core_momentum": -0.50531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "direction_boundary": 11.2,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138067
      },
      {
        "date": "2026-01-09",
        "close": 5.55,
        "direction_boundary": 10.5,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134607
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "direction_boundary": 9.78,
        "core_momentum": -0.427403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2026-01-23",
        "close": 5.86,
        "direction_boundary": 10.2,
        "core_momentum": -0.42549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151801
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "direction_boundary": 10.15,
        "core_momentum": -0.411823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154789
      },
      {
        "date": "2026-02-06",
        "close": 5.83,
        "direction_boundary": 10.55,
        "core_momentum": -0.447393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "direction_boundary": 10.9,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154756
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "direction_boundary": 10.75,
        "core_momentum": -0.447442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154597
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "direction_boundary": 10.55,
        "core_momentum": -0.435071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150453
      },
      {
        "date": "2026-03-13",
        "close": 5.91,
        "direction_boundary": 9.99,
        "core_momentum": -0.408408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149562
      },
      {
        "date": "2026-03-20",
        "close": 5.93,
        "direction_boundary": 10.4,
        "core_momentum": -0.429808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146177
      },
      {
        "date": "2026-03-27",
        "close": 5.88,
        "direction_boundary": 10.0,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146434
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "direction_boundary": 9.15,
        "core_momentum": -0.367213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147768
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "direction_boundary": 9.09,
        "core_momentum": -0.378438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151157
      },
      {
        "date": "2026-04-17",
        "close": 5.73,
        "direction_boundary": 7.41,
        "core_momentum": -0.226721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152722
      },
      {
        "date": "2026-04-24",
        "close": 5.55,
        "direction_boundary": 8.73,
        "core_momentum": -0.364261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "direction_boundary": 7.87,
        "core_momentum": -0.316391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "direction_boundary": 8.01,
        "core_momentum": -0.338327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "direction_boundary": 7.76,
        "core_momentum": -0.341495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167233
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "direction_boundary": 7.83,
        "core_momentum": -0.358876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16355
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 7.71,
        "core_momentum": -0.351492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "direction_boundary": 7.1,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "direction_boundary": 6.83,
        "core_momentum": -0.260615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 6.81,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "direction_boundary": 6.36,
        "core_momentum": -0.243711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 6.47,
        "core_momentum": -0.180835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217817
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 6.38,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2026-07-24",
        "close": 4.87,
        "direction_boundary": 6.38,
        "core_momentum": -0.236677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 6.39,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221423
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "direction_boundary": 6.36,
        "core_momentum": -0.22956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218478
      },
      {
        "date": "2026-08-14",
        "close": 4.95,
        "direction_boundary": 6.25,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.6,
        "volume": 775033
      },
      {
        "date": "2023-08-18",
        "close": 12.6,
        "volume": 2800063
      },
      {
        "date": "2023-08-25",
        "close": 12.55,
        "volume": 373010
      },
      {
        "date": "2023-09-01",
        "close": 12.75,
        "volume": 411100
      },
      {
        "date": "2023-09-08",
        "close": 12.35,
        "volume": 452010
      },
      {
        "date": "2023-09-15",
        "close": 13.25,
        "volume": 606011
      },
      {
        "date": "2023-09-22",
        "close": 12.7,
        "volume": 321021
      },
      {
        "date": "2023-09-29",
        "close": 12.55,
        "volume": 211020
      },
      {
        "date": "2023-10-06",
        "close": 12.45,
        "volume": 433054
      },
      {
        "date": "2023-10-13",
        "close": 12.35,
        "volume": 254011
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "volume": 474000
      },
      {
        "date": "2023-10-27",
        "close": 11.85,
        "volume": 649060
      },
      {
        "date": "2023-11-03",
        "close": 11.8,
        "volume": 540162
      },
      {
        "date": "2023-11-10",
        "close": 11.8,
        "volume": 698124
      },
      {
        "date": "2023-11-17",
        "close": 11.9,
        "volume": 545050
      },
      {
        "date": "2023-11-24",
        "close": 12.15,
        "volume": 379105
      },
      {
        "date": "2023-12-01",
        "close": 12.05,
        "volume": 578020
      },
      {
        "date": "2023-12-08",
        "close": 12.35,
        "volume": 445016
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "volume": 498201
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "volume": 506033
      },
      {
        "date": "2023-12-29",
        "close": 12.25,
        "volume": 476000
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "volume": 308011
      },
      {
        "date": "2024-01-12",
        "close": 11.85,
        "volume": 393399
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "volume": 980010
      },
      {
        "date": "2024-01-26",
        "close": 11.05,
        "volume": 961210
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "volume": 579200
      },
      {
        "date": "2024-02-09",
        "close": 10.95,
        "volume": 104000
      },
      {
        "date": "2024-02-16",
        "close": 10.95,
        "volume": 306326
      },
      {
        "date": "2024-02-23",
        "close": 11.25,
        "volume": 645200
      },
      {
        "date": "2024-03-01",
        "close": 10.95,
        "volume": 545000
      },
      {
        "date": "2024-03-08",
        "close": 10.5,
        "volume": 1522530
      },
      {
        "date": "2024-03-15",
        "close": 9.36,
        "volume": 2822810
      },
      {
        "date": "2024-03-22",
        "close": 9.14,
        "volume": 1590340
      },
      {
        "date": "2024-03-29",
        "close": 8.85,
        "volume": 773000
      },
      {
        "date": "2024-04-05",
        "close": 8.78,
        "volume": 601492
      },
      {
        "date": "2024-04-12",
        "close": 9.08,
        "volume": 3799581
      },
      {
        "date": "2024-04-19",
        "close": 8.4,
        "volume": 1217432
      },
      {
        "date": "2024-04-26",
        "close": 8.61,
        "volume": 847000
      },
      {
        "date": "2024-05-03",
        "close": 9.43,
        "volume": 1577260
      },
      {
        "date": "2024-05-10",
        "close": 9.62,
        "volume": 581000
      },
      {
        "date": "2024-05-17",
        "close": 9.69,
        "volume": 845030
      },
      {
        "date": "2024-05-24",
        "close": 9.29,
        "volume": 689030
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "volume": 685990
      },
      {
        "date": "2024-06-07",
        "close": 9.06,
        "volume": 536000
      },
      {
        "date": "2024-06-14",
        "close": 8.78,
        "volume": 766451
      },
      {
        "date": "2024-06-21",
        "close": 9.2,
        "volume": 1251379
      },
      {
        "date": "2024-06-28",
        "close": 9.82,
        "volume": 1435713
      },
      {
        "date": "2024-07-05",
        "close": 9.85,
        "volume": 990030
      },
      {
        "date": "2024-07-12",
        "close": 9.83,
        "volume": 710150
      },
      {
        "date": "2024-07-19",
        "close": 9.28,
        "volume": 688000
      },
      {
        "date": "2024-07-26",
        "close": 9.18,
        "volume": 335000
      },
      {
        "date": "2024-08-02",
        "close": 9.03,
        "volume": 856050
      },
      {
        "date": "2024-08-09",
        "close": 8.21,
        "volume": 1375050
      },
      {
        "date": "2024-08-16",
        "close": 8.51,
        "volume": 605051
      },
      {
        "date": "2024-08-23",
        "close": 8.48,
        "volume": 282931
      },
      {
        "date": "2024-08-30",
        "close": 8.97,
        "volume": 815000
      },
      {
        "date": "2024-09-06",
        "close": 8.39,
        "volume": 839120
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "volume": 431100
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "volume": 408184
      },
      {
        "date": "2024-09-27",
        "close": 9.7,
        "volume": 7141801
      },
      {
        "date": "2024-10-04",
        "close": 12.85,
        "volume": 23281256
      },
      {
        "date": "2024-10-11",
        "close": 12.25,
        "volume": 15944738
      },
      {
        "date": "2024-10-18",
        "close": 12.45,
        "volume": 4003619
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "volume": 20482122
      },
      {
        "date": "2024-11-01",
        "close": 11.7,
        "volume": 11912599
      },
      {
        "date": "2024-11-08",
        "close": 12.55,
        "volume": 14222107
      },
      {
        "date": "2024-11-15",
        "close": 11.85,
        "volume": 8859477
      },
      {
        "date": "2024-11-22",
        "close": 10.9,
        "volume": 8045067
      },
      {
        "date": "2024-11-29",
        "close": 12.25,
        "volume": 7597524
      },
      {
        "date": "2024-12-06",
        "close": 12.9,
        "volume": 18301433
      },
      {
        "date": "2024-12-13",
        "close": 12.4,
        "volume": 21134546
      },
      {
        "date": "2024-12-20",
        "close": 11.3,
        "volume": 7791557
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "volume": 3200114
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "volume": 2107314
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "volume": 3722515
      },
      {
        "date": "2025-01-17",
        "close": 10.2,
        "volume": 2640140
      },
      {
        "date": "2025-01-24",
        "close": 10.15,
        "volume": 1207659
      },
      {
        "date": "2025-02-07",
        "close": 10.55,
        "volume": 2723113
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "volume": 2930000
      },
      {
        "date": "2025-02-21",
        "close": 10.75,
        "volume": 1310890
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "volume": 1127738
      },
      {
        "date": "2025-03-07",
        "close": 9.99,
        "volume": 1297398
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "volume": 3829035
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "volume": 4646025
      },
      {
        "date": "2025-03-28",
        "close": 9.15,
        "volume": 2053746
      },
      {
        "date": "2025-04-04",
        "close": 9.09,
        "volume": 1123100
      },
      {
        "date": "2025-04-11",
        "close": 7.41,
        "volume": 3101780
      },
      {
        "date": "2025-04-18",
        "close": 8.73,
        "volume": 3046040
      },
      {
        "date": "2025-04-25",
        "close": 7.87,
        "volume": 3069020
      },
      {
        "date": "2025-05-02",
        "close": 8.01,
        "volume": 2005000
      },
      {
        "date": "2025-05-09",
        "close": 7.76,
        "volume": 1628002
      },
      {
        "date": "2025-05-16",
        "close": 7.83,
        "volume": 910000
      },
      {
        "date": "2025-05-23",
        "close": 7.71,
        "volume": 2546710
      },
      {
        "date": "2025-05-30",
        "close": 7.1,
        "volume": 1886010
      },
      {
        "date": "2025-06-06",
        "close": 6.83,
        "volume": 1374100
      },
      {
        "date": "2025-06-13",
        "close": 6.81,
        "volume": 1260002
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "volume": 1648109
      },
      {
        "date": "2025-06-27",
        "close": 6.47,
        "volume": 726000
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "volume": 991000
      },
      {
        "date": "2025-07-11",
        "close": 6.5,
        "volume": 433000
      },
      {
        "date": "2025-07-18",
        "close": 6.38,
        "volume": 855000
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "volume": 1472029
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "volume": 1398297
      },
      {
        "date": "2025-08-08",
        "close": 6.25,
        "volume": 1581250
      },
      {
        "date": "2025-08-15",
        "close": 6.11,
        "volume": 1804380
      },
      {
        "date": "2025-08-22",
        "close": 6.16,
        "volume": 1442196
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 1616898
      },
      {
        "date": "2025-09-05",
        "close": 6.08,
        "volume": 810310
      },
      {
        "date": "2025-09-12",
        "close": 5.94,
        "volume": 1111010
      },
      {
        "date": "2025-09-19",
        "close": 5.97,
        "volume": 1057357
      },
      {
        "date": "2025-09-26",
        "close": 5.94,
        "volume": 826186
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "volume": 655006
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "volume": 592003
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "volume": 546003
      },
      {
        "date": "2025-10-24",
        "close": 5.94,
        "volume": 841172
      },
      {
        "date": "2025-10-31",
        "close": 5.83,
        "volume": 950350
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "volume": 460000
      },
      {
        "date": "2025-11-14",
        "close": 5.69,
        "volume": 652050
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "volume": 1585955
      },
      {
        "date": "2025-11-28",
        "close": 5.73,
        "volume": 1015200
      },
      {
        "date": "2025-12-05",
        "close": 5.91,
        "volume": 848108
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "volume": 661488
      },
      {
        "date": "2025-12-19",
        "close": 5.72,
        "volume": 1387248
      },
      {
        "date": "2025-12-26",
        "close": 5.59,
        "volume": 887337
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "volume": 2229198
      },
      {
        "date": "2026-01-09",
        "close": 5.55,
        "volume": 866090
      },
      {
        "date": "2026-01-16",
        "close": 5.6,
        "volume": 1448050
      },
      {
        "date": "2026-01-23",
        "close": 5.86,
        "volume": 3059171
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "volume": 5215000
      },
      {
        "date": "2026-02-06",
        "close": 5.83,
        "volume": 2277397
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "volume": 1080000
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "volume": 689540
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "volume": 1834051
      },
      {
        "date": "2026-03-13",
        "close": 5.91,
        "volume": 1319162
      },
      {
        "date": "2026-03-20",
        "close": 5.93,
        "volume": 1154075
      },
      {
        "date": "2026-03-27",
        "close": 5.88,
        "volume": 1070000
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "volume": 839030
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "volume": 984050
      },
      {
        "date": "2026-04-17",
        "close": 5.73,
        "volume": 1290300
      },
      {
        "date": "2026-04-24",
        "close": 5.55,
        "volume": 1333049
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "volume": 1135066
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "volume": 1610000
      },
      {
        "date": "2026-05-15",
        "close": 5.11,
        "volume": 1210000
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "volume": 2569406
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 1771300
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "volume": 2339161
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "volume": 1481050
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 1762371
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "volume": 1526071
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 1763241
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "volume": 1208252
      },
      {
        "date": "2026-07-24",
        "close": 4.87,
        "volume": 710200
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 2151450
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "volume": 1585050
      },
      {
        "date": "2026-08-14",
        "close": 4.95,
        "volume": 1335303
      }
    ],
    "sharemaestro_context": {
      "trend": 5.411333,
      "fair_value": 8.595897,
      "market_activity": -42.574898,
      "market_dynamics": -0.077777,
      "relative_strength": -38.07785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.012727,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 0.007934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.07124,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.002578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.076517,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.054435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.397516
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.004016
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.080169
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.012245
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.079646
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.091
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.331984
      }
    ]
  }
}