{
  "ticker": {
    "uuid": "8ffaa77f-6dda-4901-907b-8842a25e33b8",
    "symbol": "9930",
    "name": "CHC Resources Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 62.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.060349,
    "boundary_margin": -0.10363,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.093417,
    "volatility_stability": 0.8974,
    "risk_context": 1.0705,
    "current_regime": {
      "move": -0.027733,
      "interruption": 0.038584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.58926,
        "direction_boundary": 37.646366,
        "core_momentum": 0.184424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087439
      },
      {
        "date": "2023-08-18",
        "close": 43.651436,
        "direction_boundary": 38.13422,
        "core_momentum": 0.144679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094129
      },
      {
        "date": "2023-08-25",
        "close": 43.992458,
        "direction_boundary": 38.378147,
        "core_momentum": 0.146289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093604
      },
      {
        "date": "2023-09-01",
        "close": 45.1008,
        "direction_boundary": 38.418804,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097386
      },
      {
        "date": "2023-09-08",
        "close": 47.487988,
        "direction_boundary": 38.622074,
        "core_momentum": 0.229556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2023-09-15",
        "close": 49.363636,
        "direction_boundary": 38.378147,
        "core_momentum": 0.286243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2023-09-22",
        "close": 50.557228,
        "direction_boundary": 38.337498,
        "core_momentum": 0.318741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124366
      },
      {
        "date": "2023-09-29",
        "close": 49.278378,
        "direction_boundary": 38.093567,
        "core_momentum": 0.293614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2023-10-06",
        "close": 49.875175,
        "direction_boundary": 36.751957,
        "core_momentum": 0.357075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2023-10-13",
        "close": 48.852093,
        "direction_boundary": 36.79261,
        "core_momentum": 0.327769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2023-10-20",
        "close": 47.232216,
        "direction_boundary": 36.548683,
        "core_momentum": 0.29231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146901
      },
      {
        "date": "2023-10-27",
        "close": 47.743755,
        "direction_boundary": 36.182789,
        "core_momentum": 0.319516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144845
      },
      {
        "date": "2023-11-03",
        "close": 47.82901,
        "direction_boundary": 36.345409,
        "core_momentum": 0.315957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2023-11-10",
        "close": 47.743755,
        "direction_boundary": 36.548683,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2023-11-17",
        "close": 48.425812,
        "direction_boundary": 36.995884,
        "core_momentum": 0.308951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143322
      },
      {
        "date": "2023-11-24",
        "close": 48.596325,
        "direction_boundary": 36.995884,
        "core_momentum": 0.31356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2023-12-01",
        "close": 48.68158,
        "direction_boundary": 37.239811,
        "core_momentum": 0.307246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2023-12-08",
        "close": 48.766838,
        "direction_boundary": 37.321121,
        "core_momentum": 0.306682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2023-12-15",
        "close": 49.704662,
        "direction_boundary": 37.483742,
        "core_momentum": 0.326033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2023-12-22",
        "close": 49.022606,
        "direction_boundary": 37.402435,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139295
      },
      {
        "date": "2023-12-29",
        "close": 49.107864,
        "direction_boundary": 37.646366,
        "core_momentum": 0.304452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138964
      },
      {
        "date": "2024-01-05",
        "close": 48.68158,
        "direction_boundary": 37.402435,
        "core_momentum": 0.301562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134537
      },
      {
        "date": "2024-01-12",
        "close": 48.511066,
        "direction_boundary": 37.483742,
        "core_momentum": 0.29419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134917
      },
      {
        "date": "2024-01-19",
        "close": 47.658501,
        "direction_boundary": 37.646366,
        "core_momentum": 0.265952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2024-01-26",
        "close": 47.743755,
        "direction_boundary": 37.808983,
        "core_momentum": 0.262762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138136
      },
      {
        "date": "2024-02-02",
        "close": 47.914272,
        "direction_boundary": 38.21553,
        "core_momentum": 0.253791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2024-02-09",
        "close": 49.107864,
        "direction_boundary": 38.05291,
        "core_momentum": 0.290515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2024-02-16",
        "close": 48.766838,
        "direction_boundary": 37.849636,
        "core_momentum": 0.288436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2024-02-23",
        "close": 49.363636,
        "direction_boundary": 38.337498,
        "core_momentum": 0.287607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2024-03-01",
        "close": 50.898254,
        "direction_boundary": 38.459457,
        "core_momentum": 0.323426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2024-03-08",
        "close": 50.471973,
        "direction_boundary": 38.947319,
        "core_momentum": 0.295904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121852
      },
      {
        "date": "2024-03-15",
        "close": 50.983513,
        "direction_boundary": 38.906662,
        "core_momentum": 0.310406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2024-03-22",
        "close": 52.262363,
        "direction_boundary": 39.435173,
        "core_momentum": 0.325273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111073
      },
      {
        "date": "2024-03-29",
        "close": 51.750824,
        "direction_boundary": 39.39452,
        "core_momentum": 0.313655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2024-04-05",
        "close": 51.239277,
        "direction_boundary": 39.47583,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2024-04-12",
        "close": 51.409794,
        "direction_boundary": 40.207615,
        "core_momentum": 0.278608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100859
      },
      {
        "date": "2024-04-19",
        "close": 57.121998,
        "direction_boundary": 39.6791,
        "core_momentum": 0.439599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2024-04-26",
        "close": 54.649548,
        "direction_boundary": 40.654819,
        "core_momentum": 0.344233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1805
      },
      {
        "date": "2024-05-03",
        "close": 55.587372,
        "direction_boundary": 41.467918,
        "core_momentum": 0.340491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181159
      },
      {
        "date": "2024-05-10",
        "close": 58.059818,
        "direction_boundary": 42.199699,
        "core_momentum": 0.375835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188134
      },
      {
        "date": "2024-05-17",
        "close": 56.610458,
        "direction_boundary": 42.606251,
        "core_momentum": 0.328689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2024-05-24",
        "close": 55.416859,
        "direction_boundary": 43.41935,
        "core_momentum": 0.276317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196902
      },
      {
        "date": "2024-05-31",
        "close": 55.502117,
        "direction_boundary": 43.744587,
        "core_momentum": 0.268777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2024-06-07",
        "close": 56.013653,
        "direction_boundary": 43.175415,
        "core_momentum": 0.297351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2024-06-14",
        "close": 56.098915,
        "direction_boundary": 43.988514,
        "core_momentum": 0.275308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195986
      },
      {
        "date": "2024-06-21",
        "close": 56.269428,
        "direction_boundary": 45.04554,
        "core_momentum": 0.249168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2024-06-28",
        "close": 56.098915,
        "direction_boundary": 44.882919,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194482
      },
      {
        "date": "2024-07-05",
        "close": 56.269428,
        "direction_boundary": 43.825893,
        "core_momentum": 0.283931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19349
      },
      {
        "date": "2024-07-12",
        "close": 58.230335,
        "direction_boundary": 43.907207,
        "core_momentum": 0.326214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197001
      },
      {
        "date": "2024-07-19",
        "close": 58.60688,
        "direction_boundary": 44.077717,
        "core_momentum": 0.329626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193751
      },
      {
        "date": "2024-07-26",
        "close": 60.658569,
        "direction_boundary": 44.077717,
        "core_momentum": 0.376173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2024-08-02",
        "close": 60.926182,
        "direction_boundary": 44.759773,
        "core_momentum": 0.361182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2024-08-09",
        "close": 58.874493,
        "direction_boundary": 44.58926,
        "core_momentum": 0.320374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204472
      },
      {
        "date": "2024-08-16",
        "close": 58.874493,
        "direction_boundary": 43.651436,
        "core_momentum": 0.348741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2024-08-23",
        "close": 59.052898,
        "direction_boundary": 43.992458,
        "core_momentum": 0.342341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203702
      },
      {
        "date": "2024-08-30",
        "close": 59.052898,
        "direction_boundary": 45.1008,
        "core_momentum": 0.309354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2024-09-06",
        "close": 56.733601,
        "direction_boundary": 47.487988,
        "core_momentum": 0.194694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210018
      },
      {
        "date": "2024-09-13",
        "close": 56.822807,
        "direction_boundary": 49.363636,
        "core_momentum": 0.151107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2024-09-20",
        "close": 58.071659,
        "direction_boundary": 50.557228,
        "core_momentum": 0.148632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209343
      },
      {
        "date": "2024-09-27",
        "close": 59.142109,
        "direction_boundary": 49.278378,
        "core_momentum": 0.200163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209241
      },
      {
        "date": "2024-10-04",
        "close": 58.60688,
        "direction_boundary": 49.875175,
        "core_momentum": 0.175071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209123
      },
      {
        "date": "2024-10-11",
        "close": 58.78529,
        "direction_boundary": 48.852093,
        "core_momentum": 0.203332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2024-10-18",
        "close": 60.123348,
        "direction_boundary": 47.232216,
        "core_momentum": 0.272931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2024-10-25",
        "close": 61.639812,
        "direction_boundary": 47.743755,
        "core_momentum": 0.291055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2024-11-01",
        "close": 60.836975,
        "direction_boundary": 47.82901,
        "core_momentum": 0.271968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142801
      },
      {
        "date": "2024-11-08",
        "close": 60.034145,
        "direction_boundary": 47.743755,
        "core_momentum": 0.257424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2024-11-15",
        "close": 58.963696,
        "direction_boundary": 48.425812,
        "core_momentum": 0.217609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2024-11-22",
        "close": 59.320515,
        "direction_boundary": 48.596325,
        "core_momentum": 0.220679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2024-11-29",
        "close": 59.320515,
        "direction_boundary": 48.68158,
        "core_momentum": 0.218541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125588
      },
      {
        "date": "2024-12-06",
        "close": 59.320515,
        "direction_boundary": 48.766838,
        "core_momentum": 0.216411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2024-12-13",
        "close": 59.49892,
        "direction_boundary": 49.704662,
        "core_momentum": 0.197049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125266
      },
      {
        "date": "2024-12-20",
        "close": 59.320515,
        "direction_boundary": 49.022606,
        "core_momentum": 0.210064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2024-12-27",
        "close": 60.034145,
        "direction_boundary": 49.107864,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125982
      },
      {
        "date": "2025-01-03",
        "close": 59.855732,
        "direction_boundary": 48.68158,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126217
      },
      {
        "date": "2025-01-10",
        "close": 59.052898,
        "direction_boundary": 48.511066,
        "core_momentum": 0.217308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2025-01-17",
        "close": 59.409718,
        "direction_boundary": 47.658501,
        "core_momentum": 0.246571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119237
      },
      {
        "date": "2025-01-24",
        "close": 59.944935,
        "direction_boundary": 47.743755,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109608
      },
      {
        "date": "2025-02-07",
        "close": 60.212551,
        "direction_boundary": 47.914272,
        "core_momentum": 0.256673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109613
      },
      {
        "date": "2025-02-14",
        "close": 61.193794,
        "direction_boundary": 49.107864,
        "core_momentum": 0.24611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100432
      },
      {
        "date": "2025-02-21",
        "close": 62.88866,
        "direction_boundary": 48.766838,
        "core_momentum": 0.289578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2025-02-28",
        "close": 63.24548,
        "direction_boundary": 49.363636,
        "core_momentum": 0.281216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106668
      },
      {
        "date": "2025-03-07",
        "close": 63.602299,
        "direction_boundary": 50.898254,
        "core_momentum": 0.249597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106675
      },
      {
        "date": "2025-03-14",
        "close": 62.977867,
        "direction_boundary": 50.471973,
        "core_momentum": 0.247779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089154
      },
      {
        "date": "2025-03-21",
        "close": 63.691498,
        "direction_boundary": 50.983513,
        "core_momentum": 0.249257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089635
      },
      {
        "date": "2025-03-28",
        "close": 63.24548,
        "direction_boundary": 52.262363,
        "core_momentum": 0.210153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087346
      },
      {
        "date": "2025-04-04",
        "close": 63.423885,
        "direction_boundary": 51.750824,
        "core_momentum": 0.225563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084632
      },
      {
        "date": "2025-04-11",
        "close": 60.747768,
        "direction_boundary": 51.239277,
        "core_momentum": 0.18557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2025-04-18",
        "close": 60.747768,
        "direction_boundary": 51.409794,
        "core_momentum": 0.181638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2025-04-25",
        "close": 62.442646,
        "direction_boundary": 57.121998,
        "core_momentum": 0.093145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2025-05-02",
        "close": 65.029556,
        "direction_boundary": 54.649548,
        "core_momentum": 0.189938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2025-05-09",
        "close": 67.438057,
        "direction_boundary": 55.587372,
        "core_momentum": 0.21319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122934
      },
      {
        "date": "2025-05-16",
        "close": 71.00621,
        "direction_boundary": 58.059818,
        "core_momentum": 0.222984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2025-05-23",
        "close": 70.827805,
        "direction_boundary": 56.610458,
        "core_momentum": 0.251143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132938
      },
      {
        "date": "2025-05-30",
        "close": 69.578949,
        "direction_boundary": 55.416859,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2025-06-06",
        "close": 68.686913,
        "direction_boundary": 55.502117,
        "core_momentum": 0.237555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139634
      },
      {
        "date": "2025-06-13",
        "close": 67.438057,
        "direction_boundary": 56.013653,
        "core_momentum": 0.203957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2025-06-20",
        "close": 66.456818,
        "direction_boundary": 56.098915,
        "core_momentum": 0.184636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2025-06-27",
        "close": 67.348854,
        "direction_boundary": 56.269428,
        "core_momentum": 0.1969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2025-07-04",
        "close": 67.884071,
        "direction_boundary": 56.098915,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145778
      },
      {
        "date": "2025-07-11",
        "close": 66.456818,
        "direction_boundary": 56.269428,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149854
      },
      {
        "date": "2025-07-18",
        "close": 66.854355,
        "direction_boundary": 58.230335,
        "core_momentum": 0.148102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2025-07-25",
        "close": 67.325821,
        "direction_boundary": 58.60688,
        "core_momentum": 0.14877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2025-08-01",
        "close": 68.551642,
        "direction_boundary": 60.658569,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2025-08-08",
        "close": 70.060349,
        "direction_boundary": 60.926182,
        "core_momentum": 0.149922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150546
      },
      {
        "date": "2025-08-15",
        "close": 68.363052,
        "direction_boundary": 58.874493,
        "core_momentum": 0.161166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155452
      },
      {
        "date": "2025-08-22",
        "close": 67.703003,
        "direction_boundary": 58.874493,
        "core_momentum": 0.149955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152926
      },
      {
        "date": "2025-08-29",
        "close": 67.797295,
        "direction_boundary": 59.052898,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152883
      },
      {
        "date": "2025-09-05",
        "close": 67.891586,
        "direction_boundary": 59.052898,
        "core_momentum": 0.149674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152832
      },
      {
        "date": "2025-09-12",
        "close": 67.514412,
        "direction_boundary": 56.733601,
        "core_momentum": 0.190025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2025-09-19",
        "close": 67.042938,
        "direction_boundary": 56.822807,
        "core_momentum": 0.17986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152298
      },
      {
        "date": "2025-09-26",
        "close": 67.042938,
        "direction_boundary": 58.071659,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151778
      },
      {
        "date": "2025-10-03",
        "close": 66.571472,
        "direction_boundary": 59.142109,
        "core_momentum": 0.125619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15232
      },
      {
        "date": "2025-10-10",
        "close": 64.214127,
        "direction_boundary": 58.60688,
        "core_momentum": 0.095676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148417
      },
      {
        "date": "2025-10-17",
        "close": 65.439949,
        "direction_boundary": 58.78529,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15018
      },
      {
        "date": "2025-10-24",
        "close": 65.628532,
        "direction_boundary": 60.123348,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145916
      },
      {
        "date": "2025-10-31",
        "close": 66.288589,
        "direction_boundary": 61.639812,
        "core_momentum": 0.075418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135492
      },
      {
        "date": "2025-11-07",
        "close": 66.948647,
        "direction_boundary": 60.836975,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126228
      },
      {
        "date": "2025-11-14",
        "close": 65.722824,
        "direction_boundary": 60.034145,
        "core_momentum": 0.094757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104136
      },
      {
        "date": "2025-11-21",
        "close": 67.797295,
        "direction_boundary": 58.963696,
        "core_momentum": 0.149814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11435
      },
      {
        "date": "2025-11-28",
        "close": 67.13723,
        "direction_boundary": 59.320515,
        "core_momentum": 0.131771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11262
      },
      {
        "date": "2025-12-05",
        "close": 67.514412,
        "direction_boundary": 59.320515,
        "core_momentum": 0.138129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111752
      },
      {
        "date": "2025-12-12",
        "close": 66.854355,
        "direction_boundary": 59.320515,
        "core_momentum": 0.127002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109659
      },
      {
        "date": "2025-12-19",
        "close": 66.288589,
        "direction_boundary": 59.49892,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108375
      },
      {
        "date": "2025-12-26",
        "close": 66.099998,
        "direction_boundary": 59.320515,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106674
      },
      {
        "date": "2026-01-02",
        "close": 66.19429,
        "direction_boundary": 60.034145,
        "core_momentum": 0.102611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106001
      },
      {
        "date": "2026-01-09",
        "close": 66.19429,
        "direction_boundary": 59.855732,
        "core_momentum": 0.105897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101887
      },
      {
        "date": "2026-01-16",
        "close": 67.231529,
        "direction_boundary": 59.052898,
        "core_momentum": 0.138497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103885
      },
      {
        "date": "2026-01-23",
        "close": 66.47718,
        "direction_boundary": 59.409718,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104585
      },
      {
        "date": "2026-01-30",
        "close": 66.099998,
        "direction_boundary": 59.944935,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101301
      },
      {
        "date": "2026-02-06",
        "close": 65.345657,
        "direction_boundary": 60.212551,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096469
      },
      {
        "date": "2026-02-13",
        "close": 66.099998,
        "direction_boundary": 61.193794,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093021
      },
      {
        "date": "2026-02-27",
        "close": 67.891586,
        "direction_boundary": 62.88866,
        "core_momentum": 0.079552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099908
      },
      {
        "date": "2026-03-06",
        "close": 67.891586,
        "direction_boundary": 63.24548,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099891
      },
      {
        "date": "2026-03-13",
        "close": 66.005707,
        "direction_boundary": 63.602299,
        "core_momentum": 0.037788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107241
      },
      {
        "date": "2026-03-20",
        "close": 66.005707,
        "direction_boundary": 62.977867,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107053
      },
      {
        "date": "2026-03-27",
        "close": 66.382881,
        "direction_boundary": 63.691498,
        "core_momentum": 0.042257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107046
      },
      {
        "date": "2026-04-03",
        "close": 66.288589,
        "direction_boundary": 63.24548,
        "core_momentum": 0.048116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107054
      },
      {
        "date": "2026-04-10",
        "close": 66.948647,
        "direction_boundary": 63.423885,
        "core_momentum": 0.055575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107539
      },
      {
        "date": "2026-04-17",
        "close": 67.042938,
        "direction_boundary": 60.747768,
        "core_momentum": 0.103628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09396
      },
      {
        "date": "2026-04-24",
        "close": 65.911415,
        "direction_boundary": 60.747768,
        "core_momentum": 0.085001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093978
      },
      {
        "date": "2026-05-01",
        "close": 65.817123,
        "direction_boundary": 62.442646,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093929
      },
      {
        "date": "2026-05-08",
        "close": 66.005707,
        "direction_boundary": 65.029556,
        "core_momentum": 0.015011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092941
      },
      {
        "date": "2026-05-15",
        "close": 64.591301,
        "direction_boundary": 67.438057,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096347
      },
      {
        "date": "2026-05-22",
        "close": 63.836945,
        "direction_boundary": 71.00621,
        "core_momentum": -0.100967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094389
      },
      {
        "date": "2026-05-29",
        "close": 64.874184,
        "direction_boundary": 70.827805,
        "core_momentum": -0.084058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0861
      },
      {
        "date": "2026-06-05",
        "close": 65.534241,
        "direction_boundary": 69.578949,
        "core_momentum": -0.058131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086783
      },
      {
        "date": "2026-06-12",
        "close": 65.534241,
        "direction_boundary": 68.686913,
        "core_momentum": -0.045899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086286
      },
      {
        "date": "2026-06-19",
        "close": 66.005707,
        "direction_boundary": 67.438057,
        "core_momentum": -0.021239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086085
      },
      {
        "date": "2026-06-26",
        "close": 66.300003,
        "direction_boundary": 66.456818,
        "core_momentum": -0.00236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085547
      },
      {
        "date": "2026-07-03",
        "close": 64.699997,
        "direction_boundary": 67.348854,
        "core_momentum": -0.03933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09198
      },
      {
        "date": "2026-07-10",
        "close": 63.400002,
        "direction_boundary": 67.884071,
        "core_momentum": -0.066055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095773
      },
      {
        "date": "2026-07-17",
        "close": 63.200001,
        "direction_boundary": 66.456818,
        "core_momentum": -0.049007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095763
      },
      {
        "date": "2026-07-24",
        "close": 63.400002,
        "direction_boundary": 66.854355,
        "core_momentum": -0.05167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092774
      },
      {
        "date": "2026-07-31",
        "close": 63.200001,
        "direction_boundary": 67.325821,
        "core_momentum": -0.061281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091873
      },
      {
        "date": "2026-08-07",
        "close": 62.299999,
        "direction_boundary": 68.551642,
        "core_momentum": -0.091196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09335
      },
      {
        "date": "2026-08-14",
        "close": 62.799999,
        "direction_boundary": 70.060349,
        "core_momentum": -0.10363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.58926,
        "volume": 594577
      },
      {
        "date": "2023-08-18",
        "close": 43.651436,
        "volume": 668799
      },
      {
        "date": "2023-08-25",
        "close": 43.992458,
        "volume": 273521
      },
      {
        "date": "2023-09-01",
        "close": 45.1008,
        "volume": 524251
      },
      {
        "date": "2023-09-08",
        "close": 47.487988,
        "volume": 2539246
      },
      {
        "date": "2023-09-15",
        "close": 49.363636,
        "volume": 2110540
      },
      {
        "date": "2023-09-22",
        "close": 50.557228,
        "volume": 2509363
      },
      {
        "date": "2023-09-29",
        "close": 49.278378,
        "volume": 1027013
      },
      {
        "date": "2023-10-06",
        "close": 49.875175,
        "volume": 3555415
      },
      {
        "date": "2023-10-13",
        "close": 48.852093,
        "volume": 638010
      },
      {
        "date": "2023-10-20",
        "close": 47.232216,
        "volume": 850066
      },
      {
        "date": "2023-10-27",
        "close": 47.743755,
        "volume": 514640
      },
      {
        "date": "2023-11-03",
        "close": 47.82901,
        "volume": 408261
      },
      {
        "date": "2023-11-10",
        "close": 47.743755,
        "volume": 415212
      },
      {
        "date": "2023-11-17",
        "close": 48.425812,
        "volume": 642272
      },
      {
        "date": "2023-11-24",
        "close": 48.596325,
        "volume": 406147
      },
      {
        "date": "2023-12-01",
        "close": 48.68158,
        "volume": 324639
      },
      {
        "date": "2023-12-08",
        "close": 48.766838,
        "volume": 448911
      },
      {
        "date": "2023-12-15",
        "close": 49.704662,
        "volume": 601412
      },
      {
        "date": "2023-12-22",
        "close": 49.022606,
        "volume": 358410
      },
      {
        "date": "2023-12-29",
        "close": 49.107864,
        "volume": 295929
      },
      {
        "date": "2024-01-05",
        "close": 48.68158,
        "volume": 228366
      },
      {
        "date": "2024-01-12",
        "close": 48.511066,
        "volume": 300273
      },
      {
        "date": "2024-01-19",
        "close": 47.658501,
        "volume": 512776
      },
      {
        "date": "2024-01-26",
        "close": 47.743755,
        "volume": 274928
      },
      {
        "date": "2024-02-02",
        "close": 47.914272,
        "volume": 301014
      },
      {
        "date": "2024-02-09",
        "close": 49.107864,
        "volume": 186102
      },
      {
        "date": "2024-02-16",
        "close": 48.766838,
        "volume": 281532
      },
      {
        "date": "2024-02-23",
        "close": 49.363636,
        "volume": 595703
      },
      {
        "date": "2024-03-01",
        "close": 50.898254,
        "volume": 1011598
      },
      {
        "date": "2024-03-08",
        "close": 50.471973,
        "volume": 708342
      },
      {
        "date": "2024-03-15",
        "close": 50.983513,
        "volume": 738378
      },
      {
        "date": "2024-03-22",
        "close": 52.262363,
        "volume": 1295332
      },
      {
        "date": "2024-03-29",
        "close": 51.750824,
        "volume": 646505
      },
      {
        "date": "2024-04-05",
        "close": 51.239277,
        "volume": 401148
      },
      {
        "date": "2024-04-12",
        "close": 51.409794,
        "volume": 401610
      },
      {
        "date": "2024-04-19",
        "close": 57.121998,
        "volume": 4624778
      },
      {
        "date": "2024-04-26",
        "close": 54.649548,
        "volume": 2253259
      },
      {
        "date": "2024-05-03",
        "close": 55.587372,
        "volume": 737248
      },
      {
        "date": "2024-05-10",
        "close": 58.059818,
        "volume": 2628016
      },
      {
        "date": "2024-05-17",
        "close": 56.610458,
        "volume": 1733365
      },
      {
        "date": "2024-05-24",
        "close": 55.416859,
        "volume": 1201335
      },
      {
        "date": "2024-05-31",
        "close": 55.502117,
        "volume": 860865
      },
      {
        "date": "2024-06-07",
        "close": 56.013653,
        "volume": 505787
      },
      {
        "date": "2024-06-14",
        "close": 56.098915,
        "volume": 470019
      },
      {
        "date": "2024-06-21",
        "close": 56.269428,
        "volume": 660860
      },
      {
        "date": "2024-06-28",
        "close": 56.098915,
        "volume": 574643
      },
      {
        "date": "2024-07-05",
        "close": 56.269428,
        "volume": 601732
      },
      {
        "date": "2024-07-12",
        "close": 58.230335,
        "volume": 1446704
      },
      {
        "date": "2024-07-19",
        "close": 58.60688,
        "volume": 1755573
      },
      {
        "date": "2024-07-26",
        "close": 60.658569,
        "volume": 838617
      },
      {
        "date": "2024-08-02",
        "close": 60.926182,
        "volume": 3798991
      },
      {
        "date": "2024-08-09",
        "close": 58.874493,
        "volume": 2702178
      },
      {
        "date": "2024-08-16",
        "close": 58.874493,
        "volume": 1074315
      },
      {
        "date": "2024-08-23",
        "close": 59.052898,
        "volume": 532876
      },
      {
        "date": "2024-08-30",
        "close": 59.052898,
        "volume": 510679
      },
      {
        "date": "2024-09-06",
        "close": 56.733601,
        "volume": 1001256
      },
      {
        "date": "2024-09-13",
        "close": 56.822807,
        "volume": 585958
      },
      {
        "date": "2024-09-20",
        "close": 58.071659,
        "volume": 368624
      },
      {
        "date": "2024-09-27",
        "close": 59.142109,
        "volume": 501218
      },
      {
        "date": "2024-10-04",
        "close": 58.60688,
        "volume": 173189
      },
      {
        "date": "2024-10-11",
        "close": 58.78529,
        "volume": 781153
      },
      {
        "date": "2024-10-18",
        "close": 60.123348,
        "volume": 1893041
      },
      {
        "date": "2024-10-25",
        "close": 61.639812,
        "volume": 683645
      },
      {
        "date": "2024-11-01",
        "close": 60.836975,
        "volume": 308337
      },
      {
        "date": "2024-11-08",
        "close": 60.034145,
        "volume": 263496
      },
      {
        "date": "2024-11-15",
        "close": 58.963696,
        "volume": 467333
      },
      {
        "date": "2024-11-22",
        "close": 59.320515,
        "volume": 221248
      },
      {
        "date": "2024-11-29",
        "close": 59.320515,
        "volume": 257424
      },
      {
        "date": "2024-12-06",
        "close": 59.320515,
        "volume": 253731
      },
      {
        "date": "2024-12-13",
        "close": 59.49892,
        "volume": 311270
      },
      {
        "date": "2024-12-20",
        "close": 59.320515,
        "volume": 267823
      },
      {
        "date": "2024-12-27",
        "close": 60.034145,
        "volume": 192939
      },
      {
        "date": "2025-01-03",
        "close": 59.855732,
        "volume": 165354
      },
      {
        "date": "2025-01-10",
        "close": 59.052898,
        "volume": 424741
      },
      {
        "date": "2025-01-17",
        "close": 59.409718,
        "volume": 319027
      },
      {
        "date": "2025-01-24",
        "close": 59.944935,
        "volume": 163100
      },
      {
        "date": "2025-02-07",
        "close": 60.212551,
        "volume": 343125
      },
      {
        "date": "2025-02-14",
        "close": 61.193794,
        "volume": 450158
      },
      {
        "date": "2025-02-21",
        "close": 62.88866,
        "volume": 535983
      },
      {
        "date": "2025-02-28",
        "close": 63.24548,
        "volume": 662855
      },
      {
        "date": "2025-03-07",
        "close": 63.602299,
        "volume": 953754
      },
      {
        "date": "2025-03-14",
        "close": 62.977867,
        "volume": 606201
      },
      {
        "date": "2025-03-21",
        "close": 63.691498,
        "volume": 556735
      },
      {
        "date": "2025-03-28",
        "close": 63.24548,
        "volume": 457546
      },
      {
        "date": "2025-04-04",
        "close": 63.423885,
        "volume": 630427
      },
      {
        "date": "2025-04-11",
        "close": 60.747768,
        "volume": 2300315
      },
      {
        "date": "2025-04-18",
        "close": 60.747768,
        "volume": 783014
      },
      {
        "date": "2025-04-25",
        "close": 62.442646,
        "volume": 715180
      },
      {
        "date": "2025-05-02",
        "close": 65.029556,
        "volume": 876736
      },
      {
        "date": "2025-05-09",
        "close": 67.438057,
        "volume": 1032249
      },
      {
        "date": "2025-05-16",
        "close": 71.00621,
        "volume": 1998023
      },
      {
        "date": "2025-05-23",
        "close": 70.827805,
        "volume": 1144317
      },
      {
        "date": "2025-05-30",
        "close": 69.578949,
        "volume": 1006231
      },
      {
        "date": "2025-06-06",
        "close": 68.686913,
        "volume": 612355
      },
      {
        "date": "2025-06-13",
        "close": 67.438057,
        "volume": 1083905
      },
      {
        "date": "2025-06-20",
        "close": 66.456818,
        "volume": 980693
      },
      {
        "date": "2025-06-27",
        "close": 67.348854,
        "volume": 557155
      },
      {
        "date": "2025-07-04",
        "close": 67.884071,
        "volume": 505204
      },
      {
        "date": "2025-07-11",
        "close": 66.456818,
        "volume": 1068197
      },
      {
        "date": "2025-07-18",
        "close": 66.854355,
        "volume": 1619908
      },
      {
        "date": "2025-07-25",
        "close": 67.325821,
        "volume": 467611
      },
      {
        "date": "2025-08-01",
        "close": 68.551642,
        "volume": 374691
      },
      {
        "date": "2025-08-08",
        "close": 70.060349,
        "volume": 631413
      },
      {
        "date": "2025-08-15",
        "close": 68.363052,
        "volume": 1018566
      },
      {
        "date": "2025-08-22",
        "close": 67.703003,
        "volume": 371288
      },
      {
        "date": "2025-08-29",
        "close": 67.797295,
        "volume": 325450
      },
      {
        "date": "2025-09-05",
        "close": 67.891586,
        "volume": 302570
      },
      {
        "date": "2025-09-12",
        "close": 67.514412,
        "volume": 467889
      },
      {
        "date": "2025-09-19",
        "close": 67.042938,
        "volume": 463102
      },
      {
        "date": "2025-09-26",
        "close": 67.042938,
        "volume": 252969
      },
      {
        "date": "2025-10-03",
        "close": 66.571472,
        "volume": 229473
      },
      {
        "date": "2025-10-10",
        "close": 64.214127,
        "volume": 1200672
      },
      {
        "date": "2025-10-17",
        "close": 65.439949,
        "volume": 1670798
      },
      {
        "date": "2025-10-24",
        "close": 65.628532,
        "volume": 307155
      },
      {
        "date": "2025-10-31",
        "close": 66.288589,
        "volume": 646054
      },
      {
        "date": "2025-11-07",
        "close": 66.948647,
        "volume": 827004
      },
      {
        "date": "2025-11-14",
        "close": 65.722824,
        "volume": 619791
      },
      {
        "date": "2025-11-21",
        "close": 67.797295,
        "volume": 1228001
      },
      {
        "date": "2025-11-28",
        "close": 67.13723,
        "volume": 539800
      },
      {
        "date": "2025-12-05",
        "close": 67.514412,
        "volume": 265507
      },
      {
        "date": "2025-12-12",
        "close": 66.854355,
        "volume": 365148
      },
      {
        "date": "2025-12-19",
        "close": 66.288589,
        "volume": 338167
      },
      {
        "date": "2025-12-26",
        "close": 66.099998,
        "volume": 278858
      },
      {
        "date": "2026-01-02",
        "close": 66.19429,
        "volume": 237802
      },
      {
        "date": "2026-01-09",
        "close": 66.19429,
        "volume": 367633
      },
      {
        "date": "2026-01-16",
        "close": 67.231529,
        "volume": 554063
      },
      {
        "date": "2026-01-23",
        "close": 66.47718,
        "volume": 390936
      },
      {
        "date": "2026-01-30",
        "close": 66.099998,
        "volume": 449094
      },
      {
        "date": "2026-02-06",
        "close": 65.345657,
        "volume": 415186
      },
      {
        "date": "2026-02-13",
        "close": 66.099998,
        "volume": 335363
      },
      {
        "date": "2026-02-27",
        "close": 67.891586,
        "volume": 475297
      },
      {
        "date": "2026-03-06",
        "close": 67.891586,
        "volume": 679298
      },
      {
        "date": "2026-03-13",
        "close": 66.005707,
        "volume": 575135
      },
      {
        "date": "2026-03-20",
        "close": 66.005707,
        "volume": 368630
      },
      {
        "date": "2026-03-27",
        "close": 66.382881,
        "volume": 351172
      },
      {
        "date": "2026-04-03",
        "close": 66.288589,
        "volume": 204282
      },
      {
        "date": "2026-04-10",
        "close": 66.948647,
        "volume": 218087
      },
      {
        "date": "2026-04-17",
        "close": 67.042938,
        "volume": 304240
      },
      {
        "date": "2026-04-24",
        "close": 65.911415,
        "volume": 416876
      },
      {
        "date": "2026-05-01",
        "close": 65.817123,
        "volume": 298671
      },
      {
        "date": "2026-05-08",
        "close": 66.005707,
        "volume": 417008
      },
      {
        "date": "2026-05-15",
        "close": 64.591301,
        "volume": 601238
      },
      {
        "date": "2026-05-22",
        "close": 63.836945,
        "volume": 688680
      },
      {
        "date": "2026-05-29",
        "close": 64.874184,
        "volume": 468762
      },
      {
        "date": "2026-06-05",
        "close": 65.534241,
        "volume": 465441
      },
      {
        "date": "2026-06-12",
        "close": 65.534241,
        "volume": 570499
      },
      {
        "date": "2026-06-19",
        "close": 66.005707,
        "volume": 429804
      },
      {
        "date": "2026-06-26",
        "close": 66.300003,
        "volume": 1040086
      },
      {
        "date": "2026-07-03",
        "close": 64.699997,
        "volume": 689843
      },
      {
        "date": "2026-07-10",
        "close": 63.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.200001,
        "volume": 955153
      },
      {
        "date": "2026-07-24",
        "close": 63.400002,
        "volume": 887643
      },
      {
        "date": "2026-07-31",
        "close": 63.200001,
        "volume": 1110336
      },
      {
        "date": "2026-08-07",
        "close": 62.299999,
        "volume": 720385
      },
      {
        "date": "2026-08-14",
        "close": 62.799999,
        "volume": 360401
      }
    ],
    "sharemaestro_context": {
      "trend": 65.437429,
      "fair_value": 59.909725,
      "market_activity": -13.985563,
      "market_dynamics": -1.08485,
      "relative_strength": -32.800669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.01735,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023872,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.027733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047343,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.028451
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.021446
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.899847
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.027733
      }
    ]
  }
}