{
  "ticker": {
    "uuid": "8ffad519-161d-4ee6-a2ec-6e689b73dcb2",
    "symbol": "CVEO",
    "name": "Civeo Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.33,
    "boundary_margin": 0.318474,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355688,
    "volatility_stability": 1.1871,
    "risk_context": 0.2811,
    "current_regime": {
      "move": 0.353873,
      "interruption": -0.133198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.361,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.447411,
        "direction_boundary": 27.030938,
        "core_momentum": -0.354539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487142
      },
      {
        "date": "2023-08-25",
        "close": 17.28939,
        "direction_boundary": 27.393458,
        "core_momentum": -0.36885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481938
      },
      {
        "date": "2023-09-01",
        "close": 17.04771,
        "direction_boundary": 25.543679,
        "core_momentum": -0.332606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330382
      },
      {
        "date": "2023-09-08",
        "close": 18.627923,
        "direction_boundary": 26.027038,
        "core_momentum": -0.284286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346946
      },
      {
        "date": "2023-09-15",
        "close": 19.51972,
        "direction_boundary": 25.394953,
        "core_momentum": -0.231354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29487
      },
      {
        "date": "2023-09-22",
        "close": 18.597825,
        "direction_boundary": 23.554469,
        "core_momentum": -0.210433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302757
      },
      {
        "date": "2023-09-29",
        "close": 19.500906,
        "direction_boundary": 23.359267,
        "core_momentum": -0.165175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30238
      },
      {
        "date": "2023-10-06",
        "close": 18.842409,
        "direction_boundary": 25.088206,
        "core_momentum": -0.248954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306245
      },
      {
        "date": "2023-10-13",
        "close": 18.541382,
        "direction_boundary": 24.744277,
        "core_momentum": -0.25068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303548
      },
      {
        "date": "2023-10-20",
        "close": 18.531975,
        "direction_boundary": 26.882212,
        "core_momentum": -0.310623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276837
      },
      {
        "date": "2023-10-27",
        "close": 18.146284,
        "direction_boundary": 28.425244,
        "core_momentum": -0.361614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277971
      },
      {
        "date": "2023-11-03",
        "close": 20.799085,
        "direction_boundary": 28.620447,
        "core_momentum": -0.273279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33039
      },
      {
        "date": "2023-11-10",
        "close": 20.695607,
        "direction_boundary": 27.746682,
        "core_momentum": -0.254123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329126
      },
      {
        "date": "2023-11-17",
        "close": 21.372917,
        "direction_boundary": 28.304404,
        "core_momentum": -0.244891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329661
      },
      {
        "date": "2023-11-24",
        "close": 21.974971,
        "direction_boundary": 26.900803,
        "core_momentum": -0.183111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313212
      },
      {
        "date": "2023-12-01",
        "close": 20.938506,
        "direction_boundary": 27.969771,
        "core_momentum": -0.251388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307274
      },
      {
        "date": "2023-12-08",
        "close": 21.870374,
        "direction_boundary": 26.891508,
        "core_momentum": -0.186718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303811
      },
      {
        "date": "2023-12-15",
        "close": 20.938506,
        "direction_boundary": 25.896903,
        "core_momentum": -0.191467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302366
      },
      {
        "date": "2023-12-22",
        "close": 22.07006,
        "direction_boundary": 29.261827,
        "core_momentum": -0.245773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306055
      },
      {
        "date": "2023-12-29",
        "close": 21.727741,
        "direction_boundary": 28.908603,
        "core_momentum": -0.248399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306581
      },
      {
        "date": "2024-01-05",
        "close": 21.575599,
        "direction_boundary": 27.923294,
        "core_momentum": -0.227326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307008
      },
      {
        "date": "2024-01-12",
        "close": 21.033595,
        "direction_boundary": 30.767677,
        "core_momentum": -0.316374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309932
      },
      {
        "date": "2024-01-19",
        "close": 20.852926,
        "direction_boundary": 29.810254,
        "core_momentum": -0.300478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310099
      },
      {
        "date": "2024-01-26",
        "close": 21.680197,
        "direction_boundary": 31.195264,
        "core_momentum": -0.305016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312504
      },
      {
        "date": "2024-02-02",
        "close": 21.347387,
        "direction_boundary": 32.989271,
        "core_momentum": -0.352899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313154
      },
      {
        "date": "2024-02-09",
        "close": 20.976541,
        "direction_boundary": 32.320004,
        "core_momentum": -0.350973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310458
      },
      {
        "date": "2024-02-16",
        "close": 21.860865,
        "direction_boundary": 30.907108,
        "core_momentum": -0.292691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312948
      },
      {
        "date": "2024-02-23",
        "close": 21.537564,
        "direction_boundary": 28.750582,
        "core_momentum": -0.250883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31371
      },
      {
        "date": "2024-03-01",
        "close": 22.537522,
        "direction_boundary": 22.104392,
        "core_momentum": 0.019595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2024-03-08",
        "close": 23.816315,
        "direction_boundary": 20.6822,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302624
      },
      {
        "date": "2024-03-15",
        "close": 24.768199,
        "direction_boundary": 18.014429,
        "core_momentum": 0.374909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300934
      },
      {
        "date": "2024-03-22",
        "close": 24.01823,
        "direction_boundary": 18.283994,
        "core_momentum": 0.313621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2024-03-29",
        "close": 25.816232,
        "direction_boundary": 19.194941,
        "core_momentum": 0.34495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303323
      },
      {
        "date": "2024-04-05",
        "close": 25.998917,
        "direction_boundary": 19.194941,
        "core_momentum": 0.354467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296354
      },
      {
        "date": "2024-04-12",
        "close": 24.595129,
        "direction_boundary": 19.789844,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308708
      },
      {
        "date": "2024-04-19",
        "close": 24.662434,
        "direction_boundary": 18.107382,
        "core_momentum": 0.36201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308502
      },
      {
        "date": "2024-04-26",
        "close": 24.03746,
        "direction_boundary": 17.893589,
        "core_momentum": 0.343356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30953
      },
      {
        "date": "2024-05-03",
        "close": 23.277876,
        "direction_boundary": 18.767354,
        "core_momentum": 0.240339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256403
      },
      {
        "date": "2024-05-10",
        "close": 23.84516,
        "direction_boundary": 19.250713,
        "core_momentum": 0.238664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257456
      },
      {
        "date": "2024-05-17",
        "close": 24.13361,
        "direction_boundary": 19.81773,
        "core_momentum": 0.217779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254769
      },
      {
        "date": "2024-05-24",
        "close": 23.492426,
        "direction_boundary": 18.451311,
        "core_momentum": 0.273212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256137
      },
      {
        "date": "2024-05-31",
        "close": 23.677023,
        "direction_boundary": 19.836321,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245441
      },
      {
        "date": "2024-06-07",
        "close": 23.677023,
        "direction_boundary": 18.916079,
        "core_momentum": 0.251688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239012
      },
      {
        "date": "2024-06-14",
        "close": 22.647165,
        "direction_boundary": 18.033019,
        "core_momentum": 0.255872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239377
      },
      {
        "date": "2024-06-21",
        "close": 23.25925,
        "direction_boundary": 17.614728,
        "core_momentum": 0.320443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231181
      },
      {
        "date": "2024-06-28",
        "close": 24.211383,
        "direction_boundary": 18.107382,
        "core_momentum": 0.3371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235555
      },
      {
        "date": "2024-07-05",
        "close": 22.404273,
        "direction_boundary": 18.088791,
        "core_momentum": 0.238572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261177
      },
      {
        "date": "2024-07-12",
        "close": 22.064226,
        "direction_boundary": 18.014429,
        "core_momentum": 0.224809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259461
      },
      {
        "date": "2024-07-19",
        "close": 24.094795,
        "direction_boundary": 17.893589,
        "core_momentum": 0.34656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285031
      },
      {
        "date": "2024-07-26",
        "close": 24.211383,
        "direction_boundary": 17.716977,
        "core_momentum": 0.366564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2024-08-02",
        "close": 26.368256,
        "direction_boundary": 17.531069,
        "core_momentum": 0.504087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30087
      },
      {
        "date": "2024-08-09",
        "close": 26.290531,
        "direction_boundary": 17.001233,
        "core_momentum": 0.54639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299058
      },
      {
        "date": "2024-08-16",
        "close": 26.572284,
        "direction_boundary": 17.447411,
        "core_momentum": 0.522993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2024-08-23",
        "close": 26.348825,
        "direction_boundary": 17.28939,
        "core_momentum": 0.523988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294527
      },
      {
        "date": "2024-08-30",
        "close": 27.894592,
        "direction_boundary": 17.04771,
        "core_momentum": 0.636266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29792
      },
      {
        "date": "2024-09-06",
        "close": 26.992553,
        "direction_boundary": 18.627923,
        "core_momentum": 0.449037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295158
      },
      {
        "date": "2024-09-13",
        "close": 27.845569,
        "direction_boundary": 19.51972,
        "core_momentum": 0.426535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293484
      },
      {
        "date": "2024-09-20",
        "close": 27.973031,
        "direction_boundary": 18.597825,
        "core_momentum": 0.504102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289053
      },
      {
        "date": "2024-09-27",
        "close": 26.816067,
        "direction_boundary": 19.500906,
        "core_momentum": 0.375119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2024-10-04",
        "close": 27.070991,
        "direction_boundary": 18.842409,
        "core_momentum": 0.436705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280069
      },
      {
        "date": "2024-10-11",
        "close": 27.365134,
        "direction_boundary": 18.541382,
        "core_momentum": 0.475895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26788
      },
      {
        "date": "2024-10-18",
        "close": 27.502401,
        "direction_boundary": 18.531975,
        "core_momentum": 0.484051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267875
      },
      {
        "date": "2024-10-25",
        "close": 27.620059,
        "direction_boundary": 18.146284,
        "core_momentum": 0.522078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264396
      },
      {
        "date": "2024-11-01",
        "close": 25.011988,
        "direction_boundary": 20.799085,
        "core_momentum": 0.202552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297669
      },
      {
        "date": "2024-11-08",
        "close": 25.512031,
        "direction_boundary": 20.695607,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297114
      },
      {
        "date": "2024-11-15",
        "close": 24.443311,
        "direction_boundary": 21.372917,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303297
      },
      {
        "date": "2024-11-22",
        "close": 23.972681,
        "direction_boundary": 21.974971,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302119
      },
      {
        "date": "2024-11-29",
        "close": 23.162956,
        "direction_boundary": 20.938506,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305792
      },
      {
        "date": "2024-12-06",
        "close": 22.51899,
        "direction_boundary": 21.870374,
        "core_momentum": 0.029657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308127
      },
      {
        "date": "2024-12-13",
        "close": 22.65769,
        "direction_boundary": 20.938506,
        "core_momentum": 0.082106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302086
      },
      {
        "date": "2024-12-20",
        "close": 21.488645,
        "direction_boundary": 22.07006,
        "core_momentum": -0.026344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308162
      },
      {
        "date": "2024-12-27",
        "close": 21.99391,
        "direction_boundary": 21.727741,
        "core_momentum": 0.01225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304298
      },
      {
        "date": "2025-01-03",
        "close": 22.786483,
        "direction_boundary": 21.575599,
        "core_momentum": 0.056123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289409
      },
      {
        "date": "2025-01-10",
        "close": 23.747479,
        "direction_boundary": 21.033595,
        "core_momentum": 0.129026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293783
      },
      {
        "date": "2025-01-17",
        "close": 23.499799,
        "direction_boundary": 20.852926,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267198
      },
      {
        "date": "2025-01-24",
        "close": 24.114044,
        "direction_boundary": 21.680197,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269678
      },
      {
        "date": "2025-01-31",
        "close": 23.32147,
        "direction_boundary": 21.347387,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243386
      },
      {
        "date": "2025-02-07",
        "close": 23.479985,
        "direction_boundary": 20.976541,
        "core_momentum": 0.119345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2439
      },
      {
        "date": "2025-02-14",
        "close": 24.639124,
        "direction_boundary": 21.860865,
        "core_momentum": 0.127088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253867
      },
      {
        "date": "2025-02-21",
        "close": 27.056472,
        "direction_boundary": 21.537564,
        "core_momentum": 0.256246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286721
      },
      {
        "date": "2025-02-28",
        "close": 21.5,
        "direction_boundary": 22.537522,
        "core_momentum": -0.046035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419799
      },
      {
        "date": "2025-03-07",
        "close": 22.17,
        "direction_boundary": 23.816315,
        "core_momentum": -0.069126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422124
      },
      {
        "date": "2025-03-14",
        "close": 20.57,
        "direction_boundary": 24.768199,
        "core_momentum": -0.1695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428252
      },
      {
        "date": "2025-03-21",
        "close": 21.19,
        "direction_boundary": 24.01823,
        "core_momentum": -0.117753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43156
      },
      {
        "date": "2025-03-28",
        "close": 22.85,
        "direction_boundary": 25.816232,
        "core_momentum": -0.114898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444989
      },
      {
        "date": "2025-04-04",
        "close": 21.8,
        "direction_boundary": 25.998917,
        "core_momentum": -0.161504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447911
      },
      {
        "date": "2025-04-11",
        "close": 19.48,
        "direction_boundary": 24.595129,
        "core_momentum": -0.207973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469505
      },
      {
        "date": "2025-04-18",
        "close": 19.68,
        "direction_boundary": 24.662434,
        "core_momentum": -0.202025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469961
      },
      {
        "date": "2025-04-25",
        "close": 20.14,
        "direction_boundary": 24.03746,
        "core_momentum": -0.162141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472056
      },
      {
        "date": "2025-05-02",
        "close": 18.99,
        "direction_boundary": 23.277876,
        "core_momentum": -0.184204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460339
      },
      {
        "date": "2025-05-09",
        "close": 20.92,
        "direction_boundary": 23.84516,
        "core_momentum": -0.122673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482362
      },
      {
        "date": "2025-05-16",
        "close": 21.15,
        "direction_boundary": 24.13361,
        "core_momentum": -0.123629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480279
      },
      {
        "date": "2025-05-23",
        "close": 20.88,
        "direction_boundary": 23.492426,
        "core_momentum": -0.111203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479985
      },
      {
        "date": "2025-05-30",
        "close": 21.81,
        "direction_boundary": 23.677023,
        "core_momentum": -0.078854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482712
      },
      {
        "date": "2025-06-06",
        "close": 22.84,
        "direction_boundary": 23.677023,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485739
      },
      {
        "date": "2025-06-13",
        "close": 22.26,
        "direction_boundary": 22.647165,
        "core_momentum": -0.017096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487013
      },
      {
        "date": "2025-06-20",
        "close": 22.24,
        "direction_boundary": 23.25925,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481149
      },
      {
        "date": "2025-06-27",
        "close": 22.75,
        "direction_boundary": 24.211383,
        "core_momentum": -0.060359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481098
      },
      {
        "date": "2025-07-04",
        "close": 23.91,
        "direction_boundary": 22.404273,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483533
      },
      {
        "date": "2025-07-11",
        "close": 24.08,
        "direction_boundary": 22.064226,
        "core_momentum": 0.091359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480266
      },
      {
        "date": "2025-07-18",
        "close": 24.23,
        "direction_boundary": 24.094795,
        "core_momentum": 0.005611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480058
      },
      {
        "date": "2025-07-25",
        "close": 24.07,
        "direction_boundary": 24.211383,
        "core_momentum": -0.00584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478836
      },
      {
        "date": "2025-08-01",
        "close": 23.78,
        "direction_boundary": 26.368256,
        "core_momentum": -0.098158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476775
      },
      {
        "date": "2025-08-08",
        "close": 23.33,
        "direction_boundary": 26.290531,
        "core_momentum": -0.112608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477471
      },
      {
        "date": "2025-08-15",
        "close": 21.87,
        "direction_boundary": 26.572284,
        "core_momentum": -0.176962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480206
      },
      {
        "date": "2025-08-22",
        "close": 23.28,
        "direction_boundary": 26.348825,
        "core_momentum": -0.116469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469298
      },
      {
        "date": "2025-08-29",
        "close": 23.75,
        "direction_boundary": 27.894592,
        "core_momentum": -0.14858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341076
      },
      {
        "date": "2025-09-05",
        "close": 23.4,
        "direction_boundary": 26.992553,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339747
      },
      {
        "date": "2025-09-12",
        "close": 22.83,
        "direction_boundary": 27.845569,
        "core_momentum": -0.180121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323745
      },
      {
        "date": "2025-09-19",
        "close": 22.68,
        "direction_boundary": 27.973031,
        "core_momentum": -0.189219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321893
      },
      {
        "date": "2025-09-26",
        "close": 22.64,
        "direction_boundary": 26.816067,
        "core_momentum": -0.15573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304291
      },
      {
        "date": "2025-10-03",
        "close": 22.15,
        "direction_boundary": 27.070991,
        "core_momentum": -0.181781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298516
      },
      {
        "date": "2025-10-10",
        "close": 19.89,
        "direction_boundary": 27.365134,
        "core_momentum": -0.273163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294856
      },
      {
        "date": "2025-10-17",
        "close": 21.32,
        "direction_boundary": 27.502401,
        "core_momentum": -0.224795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309697
      },
      {
        "date": "2025-10-24",
        "close": 23.4,
        "direction_boundary": 27.620059,
        "core_momentum": -0.15279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333073
      },
      {
        "date": "2025-10-31",
        "close": 20.78,
        "direction_boundary": 25.011988,
        "core_momentum": -0.169198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365147
      },
      {
        "date": "2025-11-07",
        "close": 22.2,
        "direction_boundary": 25.512031,
        "core_momentum": -0.129822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35169
      },
      {
        "date": "2025-11-14",
        "close": 21.63,
        "direction_boundary": 24.443311,
        "core_momentum": -0.115095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353599
      },
      {
        "date": "2025-11-21",
        "close": 21.61,
        "direction_boundary": 23.972681,
        "core_momentum": -0.098557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353061
      },
      {
        "date": "2025-11-28",
        "close": 22.29,
        "direction_boundary": 23.162956,
        "core_momentum": -0.037688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350469
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "direction_boundary": 22.51899,
        "core_momentum": -0.000843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344622
      },
      {
        "date": "2025-12-12",
        "close": 22.72,
        "direction_boundary": 22.65769,
        "core_momentum": 0.00275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342952
      },
      {
        "date": "2025-12-19",
        "close": 22.97,
        "direction_boundary": 21.488645,
        "core_momentum": 0.068937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343228
      },
      {
        "date": "2025-12-26",
        "close": 23.28,
        "direction_boundary": 21.99391,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34231
      },
      {
        "date": "2026-01-02",
        "close": 23.24,
        "direction_boundary": 22.786483,
        "core_momentum": 0.019903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334984
      },
      {
        "date": "2026-01-09",
        "close": 24.66,
        "direction_boundary": 23.747479,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345206
      },
      {
        "date": "2026-01-16",
        "close": 24.75,
        "direction_boundary": 23.499799,
        "core_momentum": 0.0532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345146
      },
      {
        "date": "2026-01-23",
        "close": 24.96,
        "direction_boundary": 24.114044,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345129
      },
      {
        "date": "2026-01-30",
        "close": 25.32,
        "direction_boundary": 23.32147,
        "core_momentum": 0.085695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345005
      },
      {
        "date": "2026-02-06",
        "close": 27.55,
        "direction_boundary": 23.479985,
        "core_momentum": 0.17334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361559
      },
      {
        "date": "2026-02-13",
        "close": 28.71,
        "direction_boundary": 24.639124,
        "core_momentum": 0.16522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349577
      },
      {
        "date": "2026-02-20",
        "close": 28.46,
        "direction_boundary": 27.056472,
        "core_momentum": 0.051874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342259
      },
      {
        "date": "2026-02-27",
        "close": 27.69,
        "direction_boundary": 21.5,
        "core_momentum": 0.287907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345166
      },
      {
        "date": "2026-03-06",
        "close": 29.05,
        "direction_boundary": 22.17,
        "core_momentum": 0.310329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348584
      },
      {
        "date": "2026-03-13",
        "close": 28.18,
        "direction_boundary": 20.57,
        "core_momentum": 0.369956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34976
      },
      {
        "date": "2026-03-20",
        "close": 27.16,
        "direction_boundary": 21.19,
        "core_momentum": 0.281737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354787
      },
      {
        "date": "2026-03-27",
        "close": 27.09,
        "direction_boundary": 22.85,
        "core_momentum": 0.185558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354828
      },
      {
        "date": "2026-04-03",
        "close": 26.43,
        "direction_boundary": 21.8,
        "core_momentum": 0.212385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355301
      },
      {
        "date": "2026-04-10",
        "close": 28.39,
        "direction_boundary": 19.48,
        "core_momentum": 0.457392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325532
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "direction_boundary": 19.68,
        "core_momentum": 0.533537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322886
      },
      {
        "date": "2026-04-24",
        "close": 31.46,
        "direction_boundary": 20.14,
        "core_momentum": 0.562066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304839
      },
      {
        "date": "2026-05-01",
        "close": 31.21,
        "direction_boundary": 18.99,
        "core_momentum": 0.643497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242622
      },
      {
        "date": "2026-05-08",
        "close": 31.16,
        "direction_boundary": 20.92,
        "core_momentum": 0.489484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232413
      },
      {
        "date": "2026-05-15",
        "close": 34.01,
        "direction_boundary": 21.15,
        "core_momentum": 0.608038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2026-05-22",
        "close": 33.6,
        "direction_boundary": 20.88,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249262
      },
      {
        "date": "2026-05-29",
        "close": 34.15,
        "direction_boundary": 21.81,
        "core_momentum": 0.565796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2026-06-05",
        "close": 34.61,
        "direction_boundary": 22.84,
        "core_momentum": 0.515324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2026-06-12",
        "close": 34.53,
        "direction_boundary": 22.26,
        "core_momentum": 0.551213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2495
      },
      {
        "date": "2026-06-19",
        "close": 33.59,
        "direction_boundary": 22.24,
        "core_momentum": 0.510342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2026-06-26",
        "close": 33.82,
        "direction_boundary": 22.75,
        "core_momentum": 0.486593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 23.91,
        "core_momentum": 0.254705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316947
      },
      {
        "date": "2026-07-10",
        "close": 31.68,
        "direction_boundary": 24.08,
        "core_momentum": 0.315615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31551
      },
      {
        "date": "2026-07-17",
        "close": 34.87,
        "direction_boundary": 24.23,
        "core_momentum": 0.439125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337219
      },
      {
        "date": "2026-07-24",
        "close": 34.67,
        "direction_boundary": 24.07,
        "core_momentum": 0.440382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338192
      },
      {
        "date": "2026-07-31",
        "close": 31.51,
        "direction_boundary": 23.78,
        "core_momentum": 0.325063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369942
      },
      {
        "date": "2026-08-07",
        "close": 30.76,
        "direction_boundary": 23.33,
        "core_momentum": 0.318474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.447411,
        "volume": 87132
      },
      {
        "date": "2023-08-25",
        "close": 17.28939,
        "volume": 136896
      },
      {
        "date": "2023-09-01",
        "close": 17.04771,
        "volume": 93443
      },
      {
        "date": "2023-09-08",
        "close": 18.627923,
        "volume": 108441
      },
      {
        "date": "2023-09-15",
        "close": 19.51972,
        "volume": 151078
      },
      {
        "date": "2023-09-22",
        "close": 18.597825,
        "volume": 274271
      },
      {
        "date": "2023-09-29",
        "close": 19.500906,
        "volume": 238600
      },
      {
        "date": "2023-10-06",
        "close": 18.842409,
        "volume": 81965
      },
      {
        "date": "2023-10-13",
        "close": 18.541382,
        "volume": 93899
      },
      {
        "date": "2023-10-20",
        "close": 18.531975,
        "volume": 168705
      },
      {
        "date": "2023-10-27",
        "close": 18.146284,
        "volume": 165045
      },
      {
        "date": "2023-11-03",
        "close": 20.799085,
        "volume": 532153
      },
      {
        "date": "2023-11-10",
        "close": 20.695607,
        "volume": 390084
      },
      {
        "date": "2023-11-17",
        "close": 21.372917,
        "volume": 358400
      },
      {
        "date": "2023-11-24",
        "close": 21.974971,
        "volume": 182588
      },
      {
        "date": "2023-12-01",
        "close": 20.938506,
        "volume": 245115
      },
      {
        "date": "2023-12-08",
        "close": 21.870374,
        "volume": 365573
      },
      {
        "date": "2023-12-15",
        "close": 20.938506,
        "volume": 294099
      },
      {
        "date": "2023-12-22",
        "close": 22.07006,
        "volume": 290184
      },
      {
        "date": "2023-12-29",
        "close": 21.727741,
        "volume": 138210
      },
      {
        "date": "2024-01-05",
        "close": 21.575599,
        "volume": 164330
      },
      {
        "date": "2024-01-12",
        "close": 21.033595,
        "volume": 134647
      },
      {
        "date": "2024-01-19",
        "close": 20.852926,
        "volume": 136501
      },
      {
        "date": "2024-01-26",
        "close": 21.680197,
        "volume": 187959
      },
      {
        "date": "2024-02-02",
        "close": 21.347387,
        "volume": 210121
      },
      {
        "date": "2024-02-09",
        "close": 20.976541,
        "volume": 211917
      },
      {
        "date": "2024-02-16",
        "close": 21.860865,
        "volume": 198598
      },
      {
        "date": "2024-02-23",
        "close": 21.537564,
        "volume": 142438
      },
      {
        "date": "2024-03-01",
        "close": 22.537522,
        "volume": 604089
      },
      {
        "date": "2024-03-08",
        "close": 23.816315,
        "volume": 681445
      },
      {
        "date": "2024-03-15",
        "close": 24.768199,
        "volume": 544011
      },
      {
        "date": "2024-03-22",
        "close": 24.01823,
        "volume": 278956
      },
      {
        "date": "2024-03-29",
        "close": 25.816232,
        "volume": 372890
      },
      {
        "date": "2024-04-05",
        "close": 25.998917,
        "volume": 273770
      },
      {
        "date": "2024-04-12",
        "close": 24.595129,
        "volume": 193241
      },
      {
        "date": "2024-04-19",
        "close": 24.662434,
        "volume": 188283
      },
      {
        "date": "2024-04-26",
        "close": 24.03746,
        "volume": 208420
      },
      {
        "date": "2024-05-03",
        "close": 23.277876,
        "volume": 523789
      },
      {
        "date": "2024-05-10",
        "close": 23.84516,
        "volume": 334159
      },
      {
        "date": "2024-05-17",
        "close": 24.13361,
        "volume": 187094
      },
      {
        "date": "2024-05-24",
        "close": 23.492426,
        "volume": 201285
      },
      {
        "date": "2024-05-31",
        "close": 23.677023,
        "volume": 131156
      },
      {
        "date": "2024-06-07",
        "close": 23.677023,
        "volume": 250310
      },
      {
        "date": "2024-06-14",
        "close": 22.647165,
        "volume": 174569
      },
      {
        "date": "2024-06-21",
        "close": 23.25925,
        "volume": 138443
      },
      {
        "date": "2024-06-28",
        "close": 24.211383,
        "volume": 214287
      },
      {
        "date": "2024-07-05",
        "close": 22.404273,
        "volume": 105225
      },
      {
        "date": "2024-07-12",
        "close": 22.064226,
        "volume": 132360
      },
      {
        "date": "2024-07-19",
        "close": 24.094795,
        "volume": 167046
      },
      {
        "date": "2024-07-26",
        "close": 24.211383,
        "volume": 132065
      },
      {
        "date": "2024-08-02",
        "close": 26.368256,
        "volume": 248872
      },
      {
        "date": "2024-08-09",
        "close": 26.290531,
        "volume": 222441
      },
      {
        "date": "2024-08-16",
        "close": 26.572284,
        "volume": 377705
      },
      {
        "date": "2024-08-23",
        "close": 26.348825,
        "volume": 208893
      },
      {
        "date": "2024-08-30",
        "close": 27.894592,
        "volume": 218655
      },
      {
        "date": "2024-09-06",
        "close": 26.992553,
        "volume": 227878
      },
      {
        "date": "2024-09-13",
        "close": 27.845569,
        "volume": 451532
      },
      {
        "date": "2024-09-20",
        "close": 27.973031,
        "volume": 290614
      },
      {
        "date": "2024-09-27",
        "close": 26.816067,
        "volume": 152845
      },
      {
        "date": "2024-10-04",
        "close": 27.070991,
        "volume": 138611
      },
      {
        "date": "2024-10-11",
        "close": 27.365134,
        "volume": 169280
      },
      {
        "date": "2024-10-18",
        "close": 27.502401,
        "volume": 163648
      },
      {
        "date": "2024-10-25",
        "close": 27.620059,
        "volume": 152108
      },
      {
        "date": "2024-11-01",
        "close": 25.011988,
        "volume": 425901
      },
      {
        "date": "2024-11-08",
        "close": 25.512031,
        "volume": 371878
      },
      {
        "date": "2024-11-15",
        "close": 24.443311,
        "volume": 252904
      },
      {
        "date": "2024-11-22",
        "close": 23.972681,
        "volume": 347172
      },
      {
        "date": "2024-11-29",
        "close": 23.162956,
        "volume": 248705
      },
      {
        "date": "2024-12-06",
        "close": 22.51899,
        "volume": 415685
      },
      {
        "date": "2024-12-13",
        "close": 22.65769,
        "volume": 383306
      },
      {
        "date": "2024-12-20",
        "close": 21.488645,
        "volume": 320670
      },
      {
        "date": "2024-12-27",
        "close": 21.99391,
        "volume": 157541
      },
      {
        "date": "2025-01-03",
        "close": 22.786483,
        "volume": 171946
      },
      {
        "date": "2025-01-10",
        "close": 23.747479,
        "volume": 247743
      },
      {
        "date": "2025-01-17",
        "close": 23.499799,
        "volume": 197027
      },
      {
        "date": "2025-01-24",
        "close": 24.114044,
        "volume": 162766
      },
      {
        "date": "2025-01-31",
        "close": 23.32147,
        "volume": 1101535
      },
      {
        "date": "2025-02-07",
        "close": 23.479985,
        "volume": 925538
      },
      {
        "date": "2025-02-14",
        "close": 24.639124,
        "volume": 237379
      },
      {
        "date": "2025-02-21",
        "close": 27.056472,
        "volume": 688088
      },
      {
        "date": "2025-02-28",
        "close": 21.5,
        "volume": 909443
      },
      {
        "date": "2025-03-07",
        "close": 22.17,
        "volume": 724383
      },
      {
        "date": "2025-03-14",
        "close": 20.57,
        "volume": 430014
      },
      {
        "date": "2025-03-21",
        "close": 21.19,
        "volume": 481291
      },
      {
        "date": "2025-03-28",
        "close": 22.85,
        "volume": 362600
      },
      {
        "date": "2025-04-04",
        "close": 21.8,
        "volume": 472048
      },
      {
        "date": "2025-04-11",
        "close": 19.48,
        "volume": 416579
      },
      {
        "date": "2025-04-18",
        "close": 19.68,
        "volume": 233417
      },
      {
        "date": "2025-04-25",
        "close": 20.14,
        "volume": 290955
      },
      {
        "date": "2025-05-02",
        "close": 18.99,
        "volume": 671109
      },
      {
        "date": "2025-05-09",
        "close": 20.92,
        "volume": 575238
      },
      {
        "date": "2025-05-16",
        "close": 21.15,
        "volume": 377687
      },
      {
        "date": "2025-05-23",
        "close": 20.88,
        "volume": 496727
      },
      {
        "date": "2025-05-30",
        "close": 21.81,
        "volume": 334827
      },
      {
        "date": "2025-06-06",
        "close": 22.84,
        "volume": 431304
      },
      {
        "date": "2025-06-13",
        "close": 22.26,
        "volume": 530520
      },
      {
        "date": "2025-06-20",
        "close": 22.24,
        "volume": 385383
      },
      {
        "date": "2025-06-27",
        "close": 22.75,
        "volume": 444525
      },
      {
        "date": "2025-07-04",
        "close": 23.91,
        "volume": 308033
      },
      {
        "date": "2025-07-11",
        "close": 24.08,
        "volume": 244164
      },
      {
        "date": "2025-07-18",
        "close": 24.23,
        "volume": 308353
      },
      {
        "date": "2025-07-25",
        "close": 24.07,
        "volume": 289284
      },
      {
        "date": "2025-08-01",
        "close": 23.78,
        "volume": 485806
      },
      {
        "date": "2025-08-08",
        "close": 23.33,
        "volume": 403356
      },
      {
        "date": "2025-08-15",
        "close": 21.87,
        "volume": 391889
      },
      {
        "date": "2025-08-22",
        "close": 23.28,
        "volume": 327327
      },
      {
        "date": "2025-08-29",
        "close": 23.75,
        "volume": 270036
      },
      {
        "date": "2025-09-05",
        "close": 23.4,
        "volume": 204441
      },
      {
        "date": "2025-09-12",
        "close": 22.83,
        "volume": 401890
      },
      {
        "date": "2025-09-19",
        "close": 22.68,
        "volume": 331754
      },
      {
        "date": "2025-09-26",
        "close": 22.64,
        "volume": 279604
      },
      {
        "date": "2025-10-03",
        "close": 22.15,
        "volume": 358006
      },
      {
        "date": "2025-10-10",
        "close": 19.89,
        "volume": 405928
      },
      {
        "date": "2025-10-17",
        "close": 21.32,
        "volume": 480362
      },
      {
        "date": "2025-10-24",
        "close": 23.4,
        "volume": 329024
      },
      {
        "date": "2025-10-31",
        "close": 20.78,
        "volume": 512800
      },
      {
        "date": "2025-11-07",
        "close": 22.2,
        "volume": 453169
      },
      {
        "date": "2025-11-14",
        "close": 21.63,
        "volume": 223407
      },
      {
        "date": "2025-11-21",
        "close": 21.61,
        "volume": 267935
      },
      {
        "date": "2025-11-28",
        "close": 22.29,
        "volume": 113968
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "volume": 206614
      },
      {
        "date": "2025-12-12",
        "close": 22.72,
        "volume": 174566
      },
      {
        "date": "2025-12-19",
        "close": 22.97,
        "volume": 291529
      },
      {
        "date": "2025-12-26",
        "close": 23.28,
        "volume": 99032
      },
      {
        "date": "2026-01-02",
        "close": 23.24,
        "volume": 120457
      },
      {
        "date": "2026-01-09",
        "close": 24.66,
        "volume": 195497
      },
      {
        "date": "2026-01-16",
        "close": 24.75,
        "volume": 194627
      },
      {
        "date": "2026-01-23",
        "close": 24.96,
        "volume": 144397
      },
      {
        "date": "2026-01-30",
        "close": 25.32,
        "volume": 158811
      },
      {
        "date": "2026-02-06",
        "close": 27.55,
        "volume": 332138
      },
      {
        "date": "2026-02-13",
        "close": 28.71,
        "volume": 627317
      },
      {
        "date": "2026-02-20",
        "close": 28.46,
        "volume": 296670
      },
      {
        "date": "2026-02-27",
        "close": 27.69,
        "volume": 143448
      },
      {
        "date": "2026-03-06",
        "close": 29.05,
        "volume": 573803
      },
      {
        "date": "2026-03-13",
        "close": 28.18,
        "volume": 485421
      },
      {
        "date": "2026-03-20",
        "close": 27.16,
        "volume": 238139
      },
      {
        "date": "2026-03-27",
        "close": 27.09,
        "volume": 158785
      },
      {
        "date": "2026-04-03",
        "close": 26.43,
        "volume": 197509
      },
      {
        "date": "2026-04-10",
        "close": 28.39,
        "volume": 528620
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "volume": 445376
      },
      {
        "date": "2026-04-24",
        "close": 31.46,
        "volume": 231744
      },
      {
        "date": "2026-05-01",
        "close": 31.21,
        "volume": 299071
      },
      {
        "date": "2026-05-08",
        "close": 31.16,
        "volume": 297377
      },
      {
        "date": "2026-05-15",
        "close": 34.01,
        "volume": 635010
      },
      {
        "date": "2026-05-22",
        "close": 33.6,
        "volume": 331516
      },
      {
        "date": "2026-05-29",
        "close": 34.15,
        "volume": 395373
      },
      {
        "date": "2026-06-05",
        "close": 34.61,
        "volume": 357810
      },
      {
        "date": "2026-06-12",
        "close": 34.53,
        "volume": 331058
      },
      {
        "date": "2026-06-19",
        "close": 33.59,
        "volume": 285347
      },
      {
        "date": "2026-06-26",
        "close": 33.82,
        "volume": 1899054
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 587718
      },
      {
        "date": "2026-07-10",
        "close": 31.68,
        "volume": 1220255
      },
      {
        "date": "2026-07-17",
        "close": 34.87,
        "volume": 993365
      },
      {
        "date": "2026-07-24",
        "close": 34.67,
        "volume": 687549
      },
      {
        "date": "2026-07-31",
        "close": 31.51,
        "volume": 778426
      },
      {
        "date": "2026-08-07",
        "close": 30.76,
        "volume": 767001
      }
    ],
    "sharemaestro_context": {
      "trend": 30.318333,
      "fair_value": 24.217428,
      "market_activity": 16.380427,
      "market_dynamics": -0.423208,
      "relative_strength": 2.093462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.040104,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.021359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.096673,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.046617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.206046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.113889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.046632
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.359634
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.041357
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.005332
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.23018
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.05814
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.013384
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.065226
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353873
      }
    ]
  }
}