{
  "ticker": {
    "uuid": "8ffb85ae-126c-4619-bb31-7bd829bdab7b",
    "symbol": "600635",
    "name": "Shanghai Dazhong Public Utilities(Group) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.09,
    "boundary_margin": 0.151589,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342549,
    "volatility_stability": 0.7433,
    "risk_context": 0.2919,
    "current_regime": {
      "move": 0.31621,
      "interruption": -0.483597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.276,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.40374,
        "direction_boundary": 2.996797,
        "core_momentum": 0.135793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193392
      },
      {
        "date": "2023-08-04",
        "close": 3.44264,
        "direction_boundary": 3.160616,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19361
      },
      {
        "date": "2023-08-11",
        "close": 3.316216,
        "direction_boundary": 3.189791,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201844
      },
      {
        "date": "2023-08-18",
        "close": 3.345305,
        "direction_boundary": 3.131441,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2023-08-25",
        "close": 3.315874,
        "direction_boundary": 3.228691,
        "core_momentum": 0.027003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200444
      },
      {
        "date": "2023-09-01",
        "close": 3.227582,
        "direction_boundary": 3.209241,
        "core_momentum": 0.005715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204633
      },
      {
        "date": "2023-09-08",
        "close": 3.207961,
        "direction_boundary": 3.189791,
        "core_momentum": 0.005696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201186
      },
      {
        "date": "2023-09-15",
        "close": 3.286443,
        "direction_boundary": 3.131441,
        "core_momentum": 0.049499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203369
      },
      {
        "date": "2023-09-22",
        "close": 3.247202,
        "direction_boundary": 3.228691,
        "core_momentum": 0.005733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204459
      },
      {
        "date": "2023-09-29",
        "close": 3.207961,
        "direction_boundary": 3.034191,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199328
      },
      {
        "date": "2023-10-27",
        "close": 3.17853,
        "direction_boundary": 2.985566,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209766
      },
      {
        "date": "2023-11-03",
        "close": 2.982325,
        "direction_boundary": 2.917492,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229239
      },
      {
        "date": "2023-11-10",
        "close": 3.021566,
        "direction_boundary": 2.820242,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194767
      },
      {
        "date": "2023-11-17",
        "close": 3.129479,
        "direction_boundary": 2.898042,
        "core_momentum": 0.07986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182058
      },
      {
        "date": "2023-11-24",
        "close": 3.050997,
        "direction_boundary": 2.946666,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177979
      },
      {
        "date": "2023-12-01",
        "close": 3.041186,
        "direction_boundary": 2.936941,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177458
      },
      {
        "date": "2023-12-08",
        "close": 3.031376,
        "direction_boundary": 2.975841,
        "core_momentum": 0.018662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176274
      },
      {
        "date": "2023-12-15",
        "close": 3.080427,
        "direction_boundary": 3.014741,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176073
      },
      {
        "date": "2023-12-22",
        "close": 2.952894,
        "direction_boundary": 3.014741,
        "core_momentum": -0.020515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2023-12-29",
        "close": 2.962704,
        "direction_boundary": 3.005016,
        "core_momentum": -0.01408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182324
      },
      {
        "date": "2024-01-05",
        "close": 2.933273,
        "direction_boundary": 2.878592,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17077
      },
      {
        "date": "2024-01-12",
        "close": 2.952894,
        "direction_boundary": 2.878592,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171132
      },
      {
        "date": "2024-01-19",
        "close": 2.835171,
        "direction_boundary": 2.888316,
        "core_momentum": -0.0184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2024-01-26",
        "close": 2.952894,
        "direction_boundary": 2.878592,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185866
      },
      {
        "date": "2024-02-02",
        "close": 2.678206,
        "direction_boundary": 3.024466,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2024-02-09",
        "close": 2.864601,
        "direction_boundary": 3.034191,
        "core_momentum": -0.055893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2024-02-23",
        "close": 2.864601,
        "direction_boundary": 3.073091,
        "core_momentum": -0.067844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240789
      },
      {
        "date": "2024-03-01",
        "close": 2.864601,
        "direction_boundary": 3.024466,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24005
      },
      {
        "date": "2024-03-08",
        "close": 2.844981,
        "direction_boundary": 3.063366,
        "core_momentum": -0.071289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2024-03-15",
        "close": 2.894032,
        "direction_boundary": 3.082816,
        "core_momentum": -0.061238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240054
      },
      {
        "date": "2024-03-22",
        "close": 2.903842,
        "direction_boundary": 3.005016,
        "core_momentum": -0.033668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240264
      },
      {
        "date": "2024-03-29",
        "close": 2.844981,
        "direction_boundary": 3.024466,
        "core_momentum": -0.059344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2024-04-05",
        "close": 2.884222,
        "direction_boundary": 3.034191,
        "core_momentum": -0.049426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239094
      },
      {
        "date": "2024-04-12",
        "close": 2.933273,
        "direction_boundary": 2.936941,
        "core_momentum": -0.001249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240632
      },
      {
        "date": "2024-04-19",
        "close": 2.854791,
        "direction_boundary": 2.946666,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239788
      },
      {
        "date": "2024-04-26",
        "close": 2.854791,
        "direction_boundary": 2.927217,
        "core_momentum": -0.024742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239438
      },
      {
        "date": "2024-05-03",
        "close": 2.854791,
        "direction_boundary": 2.898042,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233379
      },
      {
        "date": "2024-05-10",
        "close": 2.903842,
        "direction_boundary": 2.927217,
        "core_momentum": -0.007985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21854
      },
      {
        "date": "2024-05-17",
        "close": 2.923463,
        "direction_boundary": 3.189791,
        "core_momentum": -0.083494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217898
      },
      {
        "date": "2024-05-24",
        "close": 2.874412,
        "direction_boundary": 3.38429,
        "core_momentum": -0.15066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212408
      },
      {
        "date": "2024-05-31",
        "close": 2.82536,
        "direction_boundary": 3.257865,
        "core_momentum": -0.132757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2024-06-07",
        "close": 2.776309,
        "direction_boundary": 3.218966,
        "core_momentum": -0.137515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211966
      },
      {
        "date": "2024-06-14",
        "close": 2.697827,
        "direction_boundary": 3.257865,
        "core_momentum": -0.171903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214818
      },
      {
        "date": "2024-06-21",
        "close": 2.658586,
        "direction_boundary": 3.189791,
        "core_momentum": -0.166533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213161
      },
      {
        "date": "2024-06-28",
        "close": 2.629155,
        "direction_boundary": 3.170341,
        "core_momentum": -0.170703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2024-07-05",
        "close": 2.629155,
        "direction_boundary": 3.092541,
        "core_momentum": -0.14984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20654
      },
      {
        "date": "2024-07-12",
        "close": 2.786119,
        "direction_boundary": 3.228691,
        "core_momentum": -0.137075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2024-07-19",
        "close": 2.854791,
        "direction_boundary": 3.238415,
        "core_momentum": -0.11846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226475
      },
      {
        "date": "2024-07-26",
        "close": 3.472839,
        "direction_boundary": 3.257865,
        "core_momentum": 0.065986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348875
      },
      {
        "date": "2024-08-02",
        "close": 3.492459,
        "direction_boundary": 3.32594,
        "core_momentum": 0.050067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34564
      },
      {
        "date": "2024-08-09",
        "close": 3.172039,
        "direction_boundary": 3.40374,
        "core_momentum": -0.068072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344797
      },
      {
        "date": "2024-08-16",
        "close": 3.102651,
        "direction_boundary": 3.44264,
        "core_momentum": -0.098758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335443
      },
      {
        "date": "2024-08-23",
        "close": 2.973786,
        "direction_boundary": 3.316216,
        "core_momentum": -0.103259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341326
      },
      {
        "date": "2024-08-30",
        "close": 2.983699,
        "direction_boundary": 3.345305,
        "core_momentum": -0.108094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341329
      },
      {
        "date": "2024-09-06",
        "close": 3.370291,
        "direction_boundary": 3.315874,
        "core_momentum": 0.016411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379497
      },
      {
        "date": "2024-09-13",
        "close": 2.805272,
        "direction_boundary": 3.227582,
        "core_momentum": -0.130844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461423
      },
      {
        "date": "2024-09-20",
        "close": 2.83501,
        "direction_boundary": 3.207961,
        "core_momentum": -0.116258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461672
      },
      {
        "date": "2024-09-27",
        "close": 3.261252,
        "direction_boundary": 3.286443,
        "core_momentum": -0.007665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500149
      },
      {
        "date": "2024-10-04",
        "close": 3.578456,
        "direction_boundary": 3.247202,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514646
      },
      {
        "date": "2024-10-11",
        "close": 3.340553,
        "direction_boundary": 3.207961,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525391
      },
      {
        "date": "2024-10-18",
        "close": 3.380204,
        "direction_boundary": 3.109858,
        "core_momentum": 0.086932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5234
      },
      {
        "date": "2024-10-25",
        "close": 3.766796,
        "direction_boundary": 3.070617,
        "core_momentum": 0.226723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541927
      },
      {
        "date": "2024-11-01",
        "close": 4.738233,
        "direction_boundary": 3.17853,
        "core_momentum": 0.490699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620592
      },
      {
        "date": "2024-11-08",
        "close": 4.549893,
        "direction_boundary": 2.982325,
        "core_momentum": 0.525619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626162
      },
      {
        "date": "2024-11-15",
        "close": 4.242602,
        "direction_boundary": 3.021566,
        "core_momentum": 0.404107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637661
      },
      {
        "date": "2024-11-22",
        "close": 4.123651,
        "direction_boundary": 3.129479,
        "core_momentum": 0.31768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638988
      },
      {
        "date": "2024-11-29",
        "close": 4.173213,
        "direction_boundary": 3.050997,
        "core_momentum": 0.367819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637428
      },
      {
        "date": "2024-12-06",
        "close": 4.549893,
        "direction_boundary": 3.041186,
        "core_momentum": 0.496092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643094
      },
      {
        "date": "2024-12-13",
        "close": 4.46068,
        "direction_boundary": 3.031376,
        "core_momentum": 0.471503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641895
      },
      {
        "date": "2024-12-20",
        "close": 4.242602,
        "direction_boundary": 3.080427,
        "core_momentum": 0.377277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647512
      },
      {
        "date": "2024-12-27",
        "close": 4.411116,
        "direction_boundary": 2.952894,
        "core_momentum": 0.493828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646734
      },
      {
        "date": "2025-01-03",
        "close": 3.796534,
        "direction_boundary": 2.962704,
        "core_momentum": 0.281442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688114
      },
      {
        "date": "2025-01-10",
        "close": 3.647845,
        "direction_boundary": 2.933273,
        "core_momentum": 0.243609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689033
      },
      {
        "date": "2025-01-17",
        "close": 3.806447,
        "direction_boundary": 2.952894,
        "core_momentum": 0.289056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690234
      },
      {
        "date": "2025-01-24",
        "close": 3.746971,
        "direction_boundary": 2.835171,
        "core_momentum": 0.321603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637205
      },
      {
        "date": "2025-01-31",
        "close": 3.687495,
        "direction_boundary": 2.952894,
        "core_momentum": 0.248773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637727
      },
      {
        "date": "2025-02-07",
        "close": 3.935311,
        "direction_boundary": 2.678206,
        "core_momentum": 0.469383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627126
      },
      {
        "date": "2025-02-14",
        "close": 3.965049,
        "direction_boundary": 2.864601,
        "core_momentum": 0.384154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625596
      },
      {
        "date": "2025-02-21",
        "close": 4.153389,
        "direction_boundary": 2.864601,
        "core_momentum": 0.449901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622993
      },
      {
        "date": "2025-02-28",
        "close": 3.974961,
        "direction_boundary": 2.864601,
        "core_momentum": 0.387614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627862
      },
      {
        "date": "2025-03-07",
        "close": 3.974961,
        "direction_boundary": 2.844981,
        "core_momentum": 0.397184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607254
      },
      {
        "date": "2025-03-14",
        "close": 3.955136,
        "direction_boundary": 2.894032,
        "core_momentum": 0.366652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542662
      },
      {
        "date": "2025-03-21",
        "close": 3.865922,
        "direction_boundary": 2.903842,
        "core_momentum": 0.331313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544957
      },
      {
        "date": "2025-03-28",
        "close": 3.776709,
        "direction_boundary": 2.844981,
        "core_momentum": 0.327499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514368
      },
      {
        "date": "2025-04-04",
        "close": 3.766796,
        "direction_boundary": 2.884222,
        "core_momentum": 0.306001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49881
      },
      {
        "date": "2025-04-11",
        "close": 3.518981,
        "direction_boundary": 2.933273,
        "core_momentum": 0.199677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4986
      },
      {
        "date": "2025-04-18",
        "close": 3.509068,
        "direction_boundary": 2.854791,
        "core_momentum": 0.229186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498438
      },
      {
        "date": "2025-04-25",
        "close": 3.598282,
        "direction_boundary": 2.854791,
        "core_momentum": 0.260436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475599
      },
      {
        "date": "2025-05-02",
        "close": 3.647845,
        "direction_boundary": 2.854791,
        "core_momentum": 0.277798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340857
      },
      {
        "date": "2025-05-09",
        "close": 3.786621,
        "direction_boundary": 2.903842,
        "core_momentum": 0.304004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344019
      },
      {
        "date": "2025-05-16",
        "close": 3.786621,
        "direction_boundary": 2.923463,
        "core_momentum": 0.295252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331917
      },
      {
        "date": "2025-05-23",
        "close": 3.756883,
        "direction_boundary": 2.874412,
        "core_momentum": 0.307009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330155
      },
      {
        "date": "2025-05-30",
        "close": 3.816359,
        "direction_boundary": 2.82536,
        "core_momentum": 0.350751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33055
      },
      {
        "date": "2025-06-06",
        "close": 3.836184,
        "direction_boundary": 2.776309,
        "core_momentum": 0.381757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304559
      },
      {
        "date": "2025-06-13",
        "close": 3.796534,
        "direction_boundary": 2.697827,
        "core_momentum": 0.407256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30402
      },
      {
        "date": "2025-06-20",
        "close": 3.776709,
        "direction_boundary": 2.658586,
        "core_momentum": 0.420571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297349
      },
      {
        "date": "2025-06-27",
        "close": 3.885748,
        "direction_boundary": 2.629155,
        "core_momentum": 0.477946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294629
      },
      {
        "date": "2025-07-04",
        "close": 3.925398,
        "direction_boundary": 2.629155,
        "core_momentum": 0.493026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207702
      },
      {
        "date": "2025-07-11",
        "close": 4.163301,
        "direction_boundary": 2.786119,
        "core_momentum": 0.494301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213574
      },
      {
        "date": "2025-07-18",
        "close": 4.084,
        "direction_boundary": 2.854791,
        "core_momentum": 0.430578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209031
      },
      {
        "date": "2025-07-25",
        "close": 4.302078,
        "direction_boundary": 3.472839,
        "core_momentum": 0.238778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2025-08-01",
        "close": 4.09,
        "direction_boundary": 3.492459,
        "core_momentum": 0.171095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229706
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "direction_boundary": 3.172039,
        "core_momentum": 0.286239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212229
      },
      {
        "date": "2025-08-15",
        "close": 4.11,
        "direction_boundary": 3.102651,
        "core_momentum": 0.324674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212217
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "direction_boundary": 2.973786,
        "core_momentum": 0.415704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204866
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "direction_boundary": 2.983699,
        "core_momentum": 0.394243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195587
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "direction_boundary": 3.370291,
        "core_momentum": 0.216512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19688
      },
      {
        "date": "2025-09-12",
        "close": 4.33,
        "direction_boundary": 2.805272,
        "core_momentum": 0.543522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210031
      },
      {
        "date": "2025-09-19",
        "close": 5.01,
        "direction_boundary": 2.83501,
        "core_momentum": 0.76719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28476
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "direction_boundary": 3.261252,
        "core_momentum": 0.579148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281581
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "direction_boundary": 3.578456,
        "core_momentum": 0.640372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325241
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "direction_boundary": 3.340553,
        "core_momentum": 1.12839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383489
      },
      {
        "date": "2025-10-17",
        "close": 6.24,
        "direction_boundary": 3.380204,
        "core_momentum": 0.846042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440095
      },
      {
        "date": "2025-10-24",
        "close": 7.2,
        "direction_boundary": 3.766796,
        "core_momentum": 0.911439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471018
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "direction_boundary": 4.738233,
        "core_momentum": 0.576537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470834
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "direction_boundary": 4.549893,
        "core_momentum": 0.450584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515107
      },
      {
        "date": "2025-11-14",
        "close": 6.91,
        "direction_boundary": 4.242602,
        "core_momentum": 0.628717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515231
      },
      {
        "date": "2025-11-21",
        "close": 7.47,
        "direction_boundary": 4.123651,
        "core_momentum": 0.811502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51863
      },
      {
        "date": "2025-11-28",
        "close": 8.23,
        "direction_boundary": 4.173213,
        "core_momentum": 0.972102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527416
      },
      {
        "date": "2025-12-05",
        "close": 7.42,
        "direction_boundary": 4.549893,
        "core_momentum": 0.630808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558153
      },
      {
        "date": "2025-12-12",
        "close": 6.92,
        "direction_boundary": 4.46068,
        "core_momentum": 0.551333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571671
      },
      {
        "date": "2025-12-19",
        "close": 6.42,
        "direction_boundary": 4.242602,
        "core_momentum": 0.513222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586575
      },
      {
        "date": "2025-12-26",
        "close": 6.63,
        "direction_boundary": 4.411116,
        "core_momentum": 0.503021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5867
      },
      {
        "date": "2026-01-02",
        "close": 6.54,
        "direction_boundary": 3.796534,
        "core_momentum": 0.722624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588472
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "direction_boundary": 3.647845,
        "core_momentum": 0.935389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591329
      },
      {
        "date": "2026-01-16",
        "close": 6.63,
        "direction_boundary": 3.806447,
        "core_momentum": 0.741782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600187
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "direction_boundary": 3.746971,
        "core_momentum": 0.809462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598294
      },
      {
        "date": "2026-01-30",
        "close": 6.41,
        "direction_boundary": 3.687495,
        "core_momentum": 0.738307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599608
      },
      {
        "date": "2026-02-06",
        "close": 6.27,
        "direction_boundary": 3.935311,
        "core_momentum": 0.593267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601516
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "direction_boundary": 3.965049,
        "core_momentum": 0.566185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602492
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "direction_boundary": 4.153389,
        "core_momentum": 0.516834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602379
      },
      {
        "date": "2026-03-06",
        "close": 6.68,
        "direction_boundary": 3.974961,
        "core_momentum": 0.68052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603888
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "direction_boundary": 3.974961,
        "core_momentum": 0.57989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612497
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "direction_boundary": 3.955136,
        "core_momentum": 0.486675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620193
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "direction_boundary": 3.865922,
        "core_momentum": 0.515809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589424
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "direction_boundary": 3.776709,
        "core_momentum": 0.387451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610556
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "direction_boundary": 3.766796,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583392
      },
      {
        "date": "2026-04-17",
        "close": 5.38,
        "direction_boundary": 3.518981,
        "core_momentum": 0.528852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511379
      },
      {
        "date": "2026-04-24",
        "close": 5.33,
        "direction_boundary": 3.509068,
        "core_momentum": 0.518922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481331
      },
      {
        "date": "2026-05-01",
        "close": 5.29,
        "direction_boundary": 3.598282,
        "core_momentum": 0.470146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430626
      },
      {
        "date": "2026-05-08",
        "close": 5.38,
        "direction_boundary": 3.647845,
        "core_momentum": 0.474843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42699
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "direction_boundary": 3.786621,
        "core_momentum": 0.373256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397348
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "direction_boundary": 3.786621,
        "core_momentum": 0.489455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409959
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "direction_boundary": 3.756883,
        "core_momentum": 0.397435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399745
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "direction_boundary": 3.816359,
        "core_momentum": 0.31277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368803
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "direction_boundary": 3.836184,
        "core_momentum": 0.24603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350771
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "direction_boundary": 3.796534,
        "core_momentum": 0.211631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343948
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 3.776709,
        "core_momentum": 0.125318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34542
      },
      {
        "date": "2026-07-03",
        "close": 4.493002,
        "direction_boundary": 3.885748,
        "core_momentum": 0.156277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35337
      },
      {
        "date": "2026-07-10",
        "close": 4.304969,
        "direction_boundary": 3.925398,
        "core_momentum": 0.096696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355452
      },
      {
        "date": "2026-07-17",
        "close": 4.285176,
        "direction_boundary": 4.163301,
        "core_momentum": 0.029274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330086
      },
      {
        "date": "2026-07-24",
        "close": 4.364348,
        "direction_boundary": 4.084,
        "core_momentum": 0.068645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327805
      },
      {
        "date": "2026-07-31",
        "close": 4.700828,
        "direction_boundary": 4.302078,
        "core_momentum": 0.092688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347301
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "direction_boundary": 4.09,
        "core_momentum": 0.151589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342549
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.40374,
        "volume": 77427167
      },
      {
        "date": "2023-08-04",
        "close": 3.44264,
        "volume": 92553204
      },
      {
        "date": "2023-08-11",
        "close": 3.316216,
        "volume": 92668385
      },
      {
        "date": "2023-08-18",
        "close": 3.345305,
        "volume": 65108631
      },
      {
        "date": "2023-08-25",
        "close": 3.315874,
        "volume": 86283329
      },
      {
        "date": "2023-09-01",
        "close": 3.227582,
        "volume": 133228875
      },
      {
        "date": "2023-09-08",
        "close": 3.207961,
        "volume": 77757144
      },
      {
        "date": "2023-09-15",
        "close": 3.286443,
        "volume": 95604186
      },
      {
        "date": "2023-09-22",
        "close": 3.247202,
        "volume": 74097016
      },
      {
        "date": "2023-09-29",
        "close": 3.207961,
        "volume": 47220078
      },
      {
        "date": "2023-10-13",
        "close": 3.109858,
        "volume": 66314436
      },
      {
        "date": "2023-10-20",
        "close": 3.070617,
        "volume": 73917275
      },
      {
        "date": "2023-10-27",
        "close": 3.17853,
        "volume": 81842462
      },
      {
        "date": "2023-11-03",
        "close": 2.982325,
        "volume": 142762780
      },
      {
        "date": "2023-11-10",
        "close": 3.021566,
        "volume": 110334007
      },
      {
        "date": "2023-11-17",
        "close": 3.129479,
        "volume": 149105188
      },
      {
        "date": "2023-11-24",
        "close": 3.050997,
        "volume": 163667187
      },
      {
        "date": "2023-12-01",
        "close": 3.041186,
        "volume": 81319266
      },
      {
        "date": "2023-12-08",
        "close": 3.031376,
        "volume": 87014611
      },
      {
        "date": "2023-12-15",
        "close": 3.080427,
        "volume": 165061043
      },
      {
        "date": "2023-12-22",
        "close": 2.952894,
        "volume": 100882940
      },
      {
        "date": "2023-12-29",
        "close": 2.962704,
        "volume": 54606268
      },
      {
        "date": "2024-01-05",
        "close": 2.933273,
        "volume": 44508475
      },
      {
        "date": "2024-01-12",
        "close": 2.952894,
        "volume": 52813992
      },
      {
        "date": "2024-01-19",
        "close": 2.835171,
        "volume": 59892925
      },
      {
        "date": "2024-01-26",
        "close": 2.952894,
        "volume": 94911819
      },
      {
        "date": "2024-02-02",
        "close": 2.678206,
        "volume": 82015450
      },
      {
        "date": "2024-02-09",
        "close": 2.864601,
        "volume": 115901871
      },
      {
        "date": "2024-02-23",
        "close": 2.864601,
        "volume": 82989125
      },
      {
        "date": "2024-03-01",
        "close": 2.864601,
        "volume": 84442825
      },
      {
        "date": "2024-03-08",
        "close": 2.844981,
        "volume": 57784434
      },
      {
        "date": "2024-03-15",
        "close": 2.894032,
        "volume": 71614182
      },
      {
        "date": "2024-03-22",
        "close": 2.903842,
        "volume": 74164749
      },
      {
        "date": "2024-03-29",
        "close": 2.844981,
        "volume": 65223755
      },
      {
        "date": "2024-04-05",
        "close": 2.884222,
        "volume": 42765651
      },
      {
        "date": "2024-04-12",
        "close": 2.933273,
        "volume": 121276191
      },
      {
        "date": "2024-04-19",
        "close": 2.854791,
        "volume": 104547519
      },
      {
        "date": "2024-04-26",
        "close": 2.854791,
        "volume": 69732731
      },
      {
        "date": "2024-05-03",
        "close": 2.854791,
        "volume": 37254777
      },
      {
        "date": "2024-05-10",
        "close": 2.903842,
        "volume": 99494822
      },
      {
        "date": "2024-05-17",
        "close": 2.923463,
        "volume": 147626082
      },
      {
        "date": "2024-05-24",
        "close": 2.874412,
        "volume": 81386941
      },
      {
        "date": "2024-05-31",
        "close": 2.82536,
        "volume": 51185788
      },
      {
        "date": "2024-06-07",
        "close": 2.776309,
        "volume": 75173730
      },
      {
        "date": "2024-06-14",
        "close": 2.697827,
        "volume": 43084339
      },
      {
        "date": "2024-06-21",
        "close": 2.658586,
        "volume": 49847505
      },
      {
        "date": "2024-06-28",
        "close": 2.629155,
        "volume": 50270655
      },
      {
        "date": "2024-07-05",
        "close": 2.629155,
        "volume": 36683315
      },
      {
        "date": "2024-07-12",
        "close": 2.786119,
        "volume": 96069005
      },
      {
        "date": "2024-07-19",
        "close": 2.854791,
        "volume": 121998499
      },
      {
        "date": "2024-07-26",
        "close": 3.472839,
        "volume": 328860775
      },
      {
        "date": "2024-08-02",
        "close": 3.492459,
        "volume": 976024461
      },
      {
        "date": "2024-08-09",
        "close": 3.172039,
        "volume": 694742803
      },
      {
        "date": "2024-08-16",
        "close": 3.102651,
        "volume": 372951320
      },
      {
        "date": "2024-08-23",
        "close": 2.973786,
        "volume": 272934388
      },
      {
        "date": "2024-08-30",
        "close": 2.983699,
        "volume": 174878607
      },
      {
        "date": "2024-09-06",
        "close": 3.370291,
        "volume": 374192012
      },
      {
        "date": "2024-09-13",
        "close": 2.805272,
        "volume": 374300493
      },
      {
        "date": "2024-09-20",
        "close": 2.83501,
        "volume": 85766738
      },
      {
        "date": "2024-09-27",
        "close": 3.261252,
        "volume": 266973532
      },
      {
        "date": "2024-10-04",
        "close": 3.578456,
        "volume": 132502965
      },
      {
        "date": "2024-10-11",
        "close": 3.340553,
        "volume": 393289092
      },
      {
        "date": "2024-10-18",
        "close": 3.380204,
        "volume": 227467835
      },
      {
        "date": "2024-10-25",
        "close": 3.766796,
        "volume": 217744081
      },
      {
        "date": "2024-11-01",
        "close": 4.738233,
        "volume": 1396268387
      },
      {
        "date": "2024-11-08",
        "close": 4.549893,
        "volume": 892172702
      },
      {
        "date": "2024-11-15",
        "close": 4.242602,
        "volume": 734399978
      },
      {
        "date": "2024-11-22",
        "close": 4.123651,
        "volume": 353829564
      },
      {
        "date": "2024-11-29",
        "close": 4.173213,
        "volume": 420256867
      },
      {
        "date": "2024-12-06",
        "close": 4.549893,
        "volume": 784260695
      },
      {
        "date": "2024-12-13",
        "close": 4.46068,
        "volume": 514685388
      },
      {
        "date": "2024-12-20",
        "close": 4.242602,
        "volume": 235208457
      },
      {
        "date": "2024-12-27",
        "close": 4.411116,
        "volume": 427120688
      },
      {
        "date": "2025-01-03",
        "close": 3.796534,
        "volume": 436519867
      },
      {
        "date": "2025-01-10",
        "close": 3.647845,
        "volume": 243467045
      },
      {
        "date": "2025-01-17",
        "close": 3.806447,
        "volume": 203668005
      },
      {
        "date": "2025-01-24",
        "close": 3.746971,
        "volume": 152353128
      },
      {
        "date": "2025-01-31",
        "close": 3.687495,
        "volume": 33012740
      },
      {
        "date": "2025-02-07",
        "close": 3.935311,
        "volume": 196938028
      },
      {
        "date": "2025-02-14",
        "close": 3.965049,
        "volume": 325063573
      },
      {
        "date": "2025-02-21",
        "close": 4.153389,
        "volume": 440144472
      },
      {
        "date": "2025-02-28",
        "close": 3.974961,
        "volume": 304397781
      },
      {
        "date": "2025-03-07",
        "close": 3.974961,
        "volume": 196988251
      },
      {
        "date": "2025-03-14",
        "close": 3.955136,
        "volume": 169738707
      },
      {
        "date": "2025-03-21",
        "close": 3.865922,
        "volume": 146511518
      },
      {
        "date": "2025-03-28",
        "close": 3.776709,
        "volume": 117993981
      },
      {
        "date": "2025-04-04",
        "close": 3.766796,
        "volume": 80416269
      },
      {
        "date": "2025-04-11",
        "close": 3.518981,
        "volume": 203152885
      },
      {
        "date": "2025-04-18",
        "close": 3.509068,
        "volume": 108117494
      },
      {
        "date": "2025-04-25",
        "close": 3.598282,
        "volume": 93803890
      },
      {
        "date": "2025-05-02",
        "close": 3.647845,
        "volume": 91509910
      },
      {
        "date": "2025-05-09",
        "close": 3.786621,
        "volume": 174085349
      },
      {
        "date": "2025-05-16",
        "close": 3.786621,
        "volume": 111452518
      },
      {
        "date": "2025-05-23",
        "close": 3.756883,
        "volume": 117583535
      },
      {
        "date": "2025-05-30",
        "close": 3.816359,
        "volume": 149189882
      },
      {
        "date": "2025-06-06",
        "close": 3.836184,
        "volume": 85663074
      },
      {
        "date": "2025-06-13",
        "close": 3.796534,
        "volume": 122412646
      },
      {
        "date": "2025-06-20",
        "close": 3.776709,
        "volume": 269277363
      },
      {
        "date": "2025-06-27",
        "close": 3.885748,
        "volume": 156038385
      },
      {
        "date": "2025-07-04",
        "close": 3.925398,
        "volume": 179135069
      },
      {
        "date": "2025-07-11",
        "close": 4.163301,
        "volume": 250238103
      },
      {
        "date": "2025-07-18",
        "close": 4.084,
        "volume": 172422330
      },
      {
        "date": "2025-07-25",
        "close": 4.302078,
        "volume": 315026385
      },
      {
        "date": "2025-08-01",
        "close": 4.09,
        "volume": 179094945
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "volume": 138371948
      },
      {
        "date": "2025-08-15",
        "close": 4.11,
        "volume": 183420705
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "volume": 205685834
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "volume": 244487594
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "volume": 222697302
      },
      {
        "date": "2025-09-12",
        "close": 4.33,
        "volume": 285410396
      },
      {
        "date": "2025-09-19",
        "close": 5.01,
        "volume": 978111941
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "volume": 1648932022
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "volume": 717213473
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "volume": 351483616
      },
      {
        "date": "2025-10-17",
        "close": 6.24,
        "volume": 1865769684
      },
      {
        "date": "2025-10-24",
        "close": 7.2,
        "volume": 1881827539
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "volume": 1535503877
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "volume": 1221740561
      },
      {
        "date": "2025-11-14",
        "close": 6.91,
        "volume": 1008763960
      },
      {
        "date": "2025-11-21",
        "close": 7.47,
        "volume": 1559221498
      },
      {
        "date": "2025-11-28",
        "close": 8.23,
        "volume": 1689691205
      },
      {
        "date": "2025-12-05",
        "close": 7.42,
        "volume": 1409473623
      },
      {
        "date": "2025-12-12",
        "close": 6.92,
        "volume": 816658595
      },
      {
        "date": "2025-12-19",
        "close": 6.42,
        "volume": 499605096
      },
      {
        "date": "2025-12-26",
        "close": 6.63,
        "volume": 462602733
      },
      {
        "date": "2026-01-02",
        "close": 6.54,
        "volume": 369801249
      },
      {
        "date": "2026-01-09",
        "close": 7.06,
        "volume": 601353132
      },
      {
        "date": "2026-01-16",
        "close": 6.63,
        "volume": 565380053
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "volume": 414941743
      },
      {
        "date": "2026-01-30",
        "close": 6.41,
        "volume": 454604918
      },
      {
        "date": "2026-02-06",
        "close": 6.27,
        "volume": 203627344
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "volume": 155761655
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "volume": 182436934
      },
      {
        "date": "2026-03-06",
        "close": 6.68,
        "volume": 1240804056
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "volume": 622372453
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "volume": 335759976
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "volume": 299501729
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "volume": 234477669
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "volume": 164017278
      },
      {
        "date": "2026-04-17",
        "close": 5.38,
        "volume": 140491931
      },
      {
        "date": "2026-04-24",
        "close": 5.33,
        "volume": 225032940
      },
      {
        "date": "2026-05-01",
        "close": 5.29,
        "volume": 182193883
      },
      {
        "date": "2026-05-08",
        "close": 5.38,
        "volume": 122427277
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "volume": 229148158
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "volume": 447646842
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "volume": 800517466
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "volume": 41420303
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "volume": 45326956
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "volume": 123880215
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 36010129
      },
      {
        "date": "2026-07-03",
        "close": 4.493002,
        "volume": 60305754
      },
      {
        "date": "2026-07-10",
        "close": 4.304969,
        "volume": 172320855
      },
      {
        "date": "2026-07-17",
        "close": 4.285176,
        "volume": 222829459
      },
      {
        "date": "2026-07-24",
        "close": 4.364348,
        "volume": 225356283
      },
      {
        "date": "2026-07-31",
        "close": 4.700828,
        "volume": 198072886
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "volume": 208378335
      }
    ],
    "sharemaestro_context": {
      "trend": 5.466277,
      "fair_value": 4.163574,
      "market_activity": -38.303989,
      "market_dynamics": -0.608103,
      "relative_strength": -16.687874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.014558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011652,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.051948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.032468,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.404107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.363005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.006421
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.030864
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.003322
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.006689
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.065934
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.00565
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.059375
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.162544
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31621
      }
    ]
  }
}