{
  "ticker": {
    "uuid": "8ffc2062-0cec-4d11-bf71-0f2dd1d7a68f",
    "symbol": "ANTX",
    "name": "AN2 Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.08,
    "boundary_margin": 4.490741,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.667047,
    "volatility_stability": 0.5726,
    "risk_context": 0.06,
    "current_regime": {
      "move": 1.080702,
      "interruption": -0.398785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 449.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.15,
        "direction_boundary": 19.91,
        "core_momentum": -0.43998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992867
      },
      {
        "date": "2023-08-25",
        "close": 14.92,
        "direction_boundary": 15.71,
        "core_momentum": -0.050286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061411
      },
      {
        "date": "2023-09-01",
        "close": 15.25,
        "direction_boundary": 12.78,
        "core_momentum": 0.193271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033113
      },
      {
        "date": "2023-09-08",
        "close": 15.59,
        "direction_boundary": 9.45,
        "core_momentum": 0.649735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995867
      },
      {
        "date": "2023-09-15",
        "close": 14.73,
        "direction_boundary": 8.83,
        "core_momentum": 0.668177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001934
      },
      {
        "date": "2023-09-22",
        "close": 13.66,
        "direction_boundary": 11.2,
        "core_momentum": 0.219643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98922
      },
      {
        "date": "2023-09-29",
        "close": 16.08,
        "direction_boundary": 17.38,
        "core_momentum": -0.074799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.007056
      },
      {
        "date": "2023-10-06",
        "close": 14.91,
        "direction_boundary": 17.89,
        "core_momentum": -0.166574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002872
      },
      {
        "date": "2023-10-13",
        "close": 13.92,
        "direction_boundary": 17.88,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.008772
      },
      {
        "date": "2023-10-20",
        "close": 14.99,
        "direction_boundary": 16.41,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.010995
      },
      {
        "date": "2023-10-27",
        "close": 14.53,
        "direction_boundary": 15.06,
        "core_momentum": -0.035193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998259
      },
      {
        "date": "2023-11-03",
        "close": 15.06,
        "direction_boundary": 15.97,
        "core_momentum": -0.056982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866474
      },
      {
        "date": "2023-11-10",
        "close": 14.31,
        "direction_boundary": 14.87,
        "core_momentum": -0.03766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848995
      },
      {
        "date": "2023-11-17",
        "close": 16.16,
        "direction_boundary": 13.02,
        "core_momentum": 0.241167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819874
      },
      {
        "date": "2023-11-24",
        "close": 17.24,
        "direction_boundary": 11.02,
        "core_momentum": 0.564428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764199
      },
      {
        "date": "2023-12-01",
        "close": 16.79,
        "direction_boundary": 9.64,
        "core_momentum": 0.741701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74225
      },
      {
        "date": "2023-12-08",
        "close": 18.79,
        "direction_boundary": 8.93,
        "core_momentum": 1.104143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728975
      },
      {
        "date": "2023-12-15",
        "close": 20.7,
        "direction_boundary": 9.79,
        "core_momentum": 1.114402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716512
      },
      {
        "date": "2023-12-22",
        "close": 19.95,
        "direction_boundary": 9.53,
        "core_momentum": 1.093389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723976
      },
      {
        "date": "2023-12-29",
        "close": 20.49,
        "direction_boundary": 9.53,
        "core_momentum": 1.150052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711253
      },
      {
        "date": "2024-01-05",
        "close": 19.12,
        "direction_boundary": 10.13,
        "core_momentum": 0.887463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72526
      },
      {
        "date": "2024-01-12",
        "close": 20.88,
        "direction_boundary": 10.66,
        "core_momentum": 0.958724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698691
      },
      {
        "date": "2024-01-19",
        "close": 18.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72742
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "direction_boundary": 12.57,
        "core_momentum": 0.551313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726975
      },
      {
        "date": "2024-02-02",
        "close": 20.4,
        "direction_boundary": 15.6,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725566
      },
      {
        "date": "2024-02-09",
        "close": 20.0,
        "direction_boundary": 14.4,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72929
      },
      {
        "date": "2024-02-16",
        "close": 3.64,
        "direction_boundary": 13.65,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.478305
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "direction_boundary": 12.11,
        "core_momentum": -0.744839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.435507
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 10.31,
        "core_momentum": -0.70902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.433068
      },
      {
        "date": "2024-03-08",
        "close": 2.93,
        "direction_boundary": 8.65,
        "core_momentum": -0.661272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.430716
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 8.85,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.433767
      },
      {
        "date": "2024-03-22",
        "close": 3.33,
        "direction_boundary": 10.38,
        "core_momentum": -0.679191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.444413
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 9.87,
        "core_momentum": -0.670719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.424816
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "direction_boundary": 8.97,
        "core_momentum": -0.664437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.42483
      },
      {
        "date": "2024-04-12",
        "close": 2.74,
        "direction_boundary": 8.77,
        "core_momentum": -0.687571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.425232
      },
      {
        "date": "2024-04-19",
        "close": 2.47,
        "direction_boundary": 8.7,
        "core_momentum": -0.716092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.41773
      },
      {
        "date": "2024-04-26",
        "close": 2.32,
        "direction_boundary": 7.85,
        "core_momentum": -0.704459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.417129
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "direction_boundary": 5.7,
        "core_momentum": -0.550877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.42419
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "direction_boundary": 5.09,
        "core_momentum": -0.524558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.424128
      },
      {
        "date": "2024-05-17",
        "close": 2.27,
        "direction_boundary": 6.31,
        "core_momentum": -0.640254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.408659
      },
      {
        "date": "2024-05-24",
        "close": 2.02,
        "direction_boundary": 5.32,
        "core_momentum": -0.620301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400666
      },
      {
        "date": "2024-05-31",
        "close": 1.99,
        "direction_boundary": 6.41,
        "core_momentum": -0.689548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.401255
      },
      {
        "date": "2024-06-07",
        "close": 2.03,
        "direction_boundary": 7.53,
        "core_momentum": -0.730412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.389651
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 7.0,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.385414
      },
      {
        "date": "2024-06-21",
        "close": 2.11,
        "direction_boundary": 7.45,
        "core_momentum": -0.716779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.385816
      },
      {
        "date": "2024-06-28",
        "close": 2.15,
        "direction_boundary": 8.5,
        "core_momentum": -0.747059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.38509
      },
      {
        "date": "2024-07-05",
        "close": 2.63,
        "direction_boundary": 8.87,
        "core_momentum": -0.703495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.418378
      },
      {
        "date": "2024-07-12",
        "close": 2.58,
        "direction_boundary": 7.91,
        "core_momentum": -0.673831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.408353
      },
      {
        "date": "2024-07-19",
        "close": 2.79,
        "direction_boundary": 7.81,
        "core_momentum": -0.642766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.417674
      },
      {
        "date": "2024-07-26",
        "close": 2.68,
        "direction_boundary": 8.26,
        "core_momentum": -0.675545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.412011
      },
      {
        "date": "2024-08-02",
        "close": 2.58,
        "direction_boundary": 8.26,
        "core_momentum": -0.687651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.406388
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "direction_boundary": 8.43,
        "core_momentum": -0.877817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.669891
      },
      {
        "date": "2024-08-16",
        "close": 0.98,
        "direction_boundary": 11.15,
        "core_momentum": -0.912108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368242
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "direction_boundary": 14.92,
        "core_momentum": -0.926273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376768
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "direction_boundary": 15.25,
        "core_momentum": -0.925902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379826
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "direction_boundary": 15.59,
        "core_momentum": -0.934573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382558
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "direction_boundary": 14.73,
        "core_momentum": -0.929396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382181
      },
      {
        "date": "2024-09-20",
        "close": 1.05,
        "direction_boundary": 13.66,
        "core_momentum": -0.923133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368461
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "direction_boundary": 16.08,
        "core_momentum": -0.93408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370254
      },
      {
        "date": "2024-10-04",
        "close": 1.07,
        "direction_boundary": 14.91,
        "core_momentum": -0.928236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37123
      },
      {
        "date": "2024-10-11",
        "close": 1.05,
        "direction_boundary": 13.92,
        "core_momentum": -0.924569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369247
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "direction_boundary": 14.99,
        "core_momentum": -0.929953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366672
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "direction_boundary": 14.53,
        "core_momentum": -0.926359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367798
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "direction_boundary": 15.06,
        "core_momentum": -0.928287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356628
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "direction_boundary": 14.31,
        "core_momentum": -0.923131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358037
      },
      {
        "date": "2024-11-15",
        "close": 1.0,
        "direction_boundary": 16.16,
        "core_momentum": -0.938119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360282
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "direction_boundary": 17.24,
        "core_momentum": -0.922274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425899
      },
      {
        "date": "2024-11-29",
        "close": 1.67,
        "direction_boundary": 16.79,
        "core_momentum": -0.900536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462966
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "direction_boundary": 18.79,
        "core_momentum": -0.923363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475359
      },
      {
        "date": "2024-12-13",
        "close": 1.43,
        "direction_boundary": 20.7,
        "core_momentum": -0.930918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.47091
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 19.95,
        "core_momentum": -0.936842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.478842
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "direction_boundary": 20.49,
        "core_momentum": -0.929722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.493325
      },
      {
        "date": "2025-01-03",
        "close": 1.42,
        "direction_boundary": 19.12,
        "core_momentum": -0.925732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.46025
      },
      {
        "date": "2025-01-10",
        "close": 1.25,
        "direction_boundary": 20.88,
        "core_momentum": -0.940134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.46729
      },
      {
        "date": "2025-01-17",
        "close": 1.27,
        "direction_boundary": 18.6,
        "core_momentum": -0.93172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.460802
      },
      {
        "date": "2025-01-24",
        "close": 1.25,
        "direction_boundary": 19.5,
        "core_momentum": -0.935897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.460861
      },
      {
        "date": "2025-01-31",
        "close": 1.14,
        "direction_boundary": 20.4,
        "core_momentum": -0.944118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463428
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "direction_boundary": 20.0,
        "core_momentum": -0.946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715762
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "direction_boundary": 3.64,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713309
      },
      {
        "date": "2025-02-21",
        "close": 1.13,
        "direction_boundary": 3.09,
        "core_momentum": -0.634304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695411
      },
      {
        "date": "2025-02-28",
        "close": 1.14,
        "direction_boundary": 3.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694517
      },
      {
        "date": "2025-03-07",
        "close": 1.31,
        "direction_boundary": 2.93,
        "core_momentum": -0.552901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703709
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708027
      },
      {
        "date": "2025-03-21",
        "close": 1.46,
        "direction_boundary": 3.33,
        "core_momentum": -0.561562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709281
      },
      {
        "date": "2025-03-28",
        "close": 1.39,
        "direction_boundary": 3.25,
        "core_momentum": -0.572308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714448
      },
      {
        "date": "2025-04-04",
        "close": 1.27,
        "direction_boundary": 3.01,
        "core_momentum": -0.578073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72798
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "direction_boundary": 2.74,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727053
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "direction_boundary": 2.47,
        "core_momentum": -0.489879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727711
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "direction_boundary": 2.32,
        "core_momentum": -0.461207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727788
      },
      {
        "date": "2025-05-02",
        "close": 1.22,
        "direction_boundary": 2.56,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728972
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "direction_boundary": 2.42,
        "core_momentum": -0.504132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729269
      },
      {
        "date": "2025-05-16",
        "close": 1.21,
        "direction_boundary": 2.27,
        "core_momentum": -0.46696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715255
      },
      {
        "date": "2025-05-23",
        "close": 1.17,
        "direction_boundary": 2.02,
        "core_momentum": -0.420792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586446
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "direction_boundary": 1.99,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501998
      },
      {
        "date": "2025-06-06",
        "close": 1.13,
        "direction_boundary": 2.03,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477115
      },
      {
        "date": "2025-06-13",
        "close": 1.07,
        "direction_boundary": 2.17,
        "core_momentum": -0.506912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481192
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "direction_boundary": 2.11,
        "core_momentum": -0.478673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453972
      },
      {
        "date": "2025-06-27",
        "close": 1.08,
        "direction_boundary": 2.15,
        "core_momentum": -0.497674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407621
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "direction_boundary": 2.63,
        "core_momentum": -0.60076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408299
      },
      {
        "date": "2025-07-11",
        "close": 1.06,
        "direction_boundary": 2.58,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373211
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "direction_boundary": 2.79,
        "core_momentum": -0.605735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376868
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "direction_boundary": 2.68,
        "core_momentum": -0.589552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376639
      },
      {
        "date": "2025-08-01",
        "close": 1.06,
        "direction_boundary": 2.58,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358441
      },
      {
        "date": "2025-08-08",
        "close": 1.08,
        "direction_boundary": 1.03,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351767
      },
      {
        "date": "2025-08-15",
        "close": 1.07,
        "direction_boundary": 0.98,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348005
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "direction_boundary": 1.1,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362607
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "direction_boundary": 1.13,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367704
      },
      {
        "date": "2025-09-05",
        "close": 1.26,
        "direction_boundary": 1.02,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365281
      },
      {
        "date": "2025-09-12",
        "close": 1.28,
        "direction_boundary": 1.04,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35298
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "direction_boundary": 1.05,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350433
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 1.06,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351892
      },
      {
        "date": "2025-10-03",
        "close": 1.3,
        "direction_boundary": 1.07,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333805
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "direction_boundary": 1.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336569
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "direction_boundary": 1.05,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345087
      },
      {
        "date": "2025-10-24",
        "close": 1.17,
        "direction_boundary": 1.07,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345612
      },
      {
        "date": "2025-10-31",
        "close": 1.23,
        "direction_boundary": 1.08,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351569
      },
      {
        "date": "2025-11-07",
        "close": 1.14,
        "direction_boundary": 1.1,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366612
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "direction_boundary": 1.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366328
      },
      {
        "date": "2025-11-21",
        "close": 1.09,
        "direction_boundary": 1.34,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "direction_boundary": 1.67,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341577
      },
      {
        "date": "2025-12-05",
        "close": 1.1,
        "direction_boundary": 1.44,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329647
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 1.43,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341907
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "direction_boundary": 1.26,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354792
      },
      {
        "date": "2025-12-26",
        "close": 1.14,
        "direction_boundary": 1.44,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354444
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "direction_boundary": 1.42,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354194
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 1.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415015
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "direction_boundary": 1.27,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430034
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431857
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "direction_boundary": 1.14,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431457
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "direction_boundary": 1.08,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434007
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "direction_boundary": 1.12,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435599
      },
      {
        "date": "2026-02-20",
        "close": 1.04,
        "direction_boundary": 1.13,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423442
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "direction_boundary": 1.14,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427108
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "direction_boundary": 1.31,
        "core_momentum": 1.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380917
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "direction_boundary": 1.4,
        "core_momentum": 2.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.556434
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "direction_boundary": 1.46,
        "core_momentum": 1.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598576
      },
      {
        "date": "2026-03-27",
        "close": 3.66,
        "direction_boundary": 1.39,
        "core_momentum": 1.633094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603451
      },
      {
        "date": "2026-04-03",
        "close": 3.27,
        "direction_boundary": 1.27,
        "core_momentum": 1.574803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617621
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 1.28,
        "core_momentum": 1.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625473
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "direction_boundary": 1.26,
        "core_momentum": 1.865079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635118
      },
      {
        "date": "2026-04-24",
        "close": 4.34,
        "direction_boundary": 1.25,
        "core_momentum": 2.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644209
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "direction_boundary": 1.22,
        "core_momentum": 2.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644574
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "direction_boundary": 1.2,
        "core_momentum": 2.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64071
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "direction_boundary": 1.21,
        "core_momentum": 2.92562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639006
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "direction_boundary": 1.17,
        "core_momentum": 3.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.633534
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "direction_boundary": 1.06,
        "core_momentum": 3.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649004
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "direction_boundary": 1.13,
        "core_momentum": 2.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666613
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "direction_boundary": 1.07,
        "core_momentum": 3.429907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.682154
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 1.1,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.672964
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 1.08,
        "core_momentum": 3.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.672205
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "direction_boundary": 1.05,
        "core_momentum": 3.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696458
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 1.06,
        "core_momentum": 3.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.690251
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 1.1,
        "core_momentum": 3.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680278
      },
      {
        "date": "2026-07-24",
        "close": 4.92,
        "direction_boundary": 1.1,
        "core_momentum": 3.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.676558
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "direction_boundary": 1.06,
        "core_momentum": 4.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.67188
      },
      {
        "date": "2026-08-07",
        "close": 5.93,
        "direction_boundary": 1.08,
        "core_momentum": 4.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.15,
        "volume": 175222
      },
      {
        "date": "2023-08-25",
        "close": 14.92,
        "volume": 693035
      },
      {
        "date": "2023-09-01",
        "close": 15.25,
        "volume": 227447
      },
      {
        "date": "2023-09-08",
        "close": 15.59,
        "volume": 161753
      },
      {
        "date": "2023-09-15",
        "close": 14.73,
        "volume": 507403
      },
      {
        "date": "2023-09-22",
        "close": 13.66,
        "volume": 444253
      },
      {
        "date": "2023-09-29",
        "close": 16.08,
        "volume": 850276
      },
      {
        "date": "2023-10-06",
        "close": 14.91,
        "volume": 281027
      },
      {
        "date": "2023-10-13",
        "close": 13.92,
        "volume": 141313
      },
      {
        "date": "2023-10-20",
        "close": 14.99,
        "volume": 147293
      },
      {
        "date": "2023-10-27",
        "close": 14.53,
        "volume": 100801
      },
      {
        "date": "2023-11-03",
        "close": 15.06,
        "volume": 157873
      },
      {
        "date": "2023-11-10",
        "close": 14.31,
        "volume": 163787
      },
      {
        "date": "2023-11-17",
        "close": 16.16,
        "volume": 259112
      },
      {
        "date": "2023-11-24",
        "close": 17.24,
        "volume": 324982
      },
      {
        "date": "2023-12-01",
        "close": 16.79,
        "volume": 362185
      },
      {
        "date": "2023-12-08",
        "close": 18.79,
        "volume": 650680
      },
      {
        "date": "2023-12-15",
        "close": 20.7,
        "volume": 919453
      },
      {
        "date": "2023-12-22",
        "close": 19.95,
        "volume": 444890
      },
      {
        "date": "2023-12-29",
        "close": 20.49,
        "volume": 448843
      },
      {
        "date": "2024-01-05",
        "close": 19.12,
        "volume": 405376
      },
      {
        "date": "2024-01-12",
        "close": 20.88,
        "volume": 440740
      },
      {
        "date": "2024-01-19",
        "close": 18.6,
        "volume": 711161
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "volume": 337954
      },
      {
        "date": "2024-02-02",
        "close": 20.4,
        "volume": 455869
      },
      {
        "date": "2024-02-09",
        "close": 20.0,
        "volume": 359837
      },
      {
        "date": "2024-02-16",
        "close": 3.64,
        "volume": 9876893
      },
      {
        "date": "2024-02-23",
        "close": 3.09,
        "volume": 1885873
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 3539872
      },
      {
        "date": "2024-03-08",
        "close": 2.93,
        "volume": 2183052
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 2015805
      },
      {
        "date": "2024-03-22",
        "close": 3.33,
        "volume": 1958924
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 1318753
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "volume": 2146369
      },
      {
        "date": "2024-04-12",
        "close": 2.74,
        "volume": 3006655
      },
      {
        "date": "2024-04-19",
        "close": 2.47,
        "volume": 599842
      },
      {
        "date": "2024-04-26",
        "close": 2.32,
        "volume": 544445
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "volume": 467815
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "volume": 450774
      },
      {
        "date": "2024-05-17",
        "close": 2.27,
        "volume": 566938
      },
      {
        "date": "2024-05-24",
        "close": 2.02,
        "volume": 677952
      },
      {
        "date": "2024-05-31",
        "close": 1.99,
        "volume": 1810314
      },
      {
        "date": "2024-06-07",
        "close": 2.03,
        "volume": 355763
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 454998
      },
      {
        "date": "2024-06-21",
        "close": 2.11,
        "volume": 320288
      },
      {
        "date": "2024-06-28",
        "close": 2.15,
        "volume": 503545
      },
      {
        "date": "2024-07-05",
        "close": 2.63,
        "volume": 1269654
      },
      {
        "date": "2024-07-12",
        "close": 2.58,
        "volume": 710115
      },
      {
        "date": "2024-07-19",
        "close": 2.79,
        "volume": 653262
      },
      {
        "date": "2024-07-26",
        "close": 2.68,
        "volume": 359683
      },
      {
        "date": "2024-08-02",
        "close": 2.58,
        "volume": 1486127
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "volume": 12304262
      },
      {
        "date": "2024-08-16",
        "close": 0.98,
        "volume": 9297647
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "volume": 5038030
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "volume": 3077803
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "volume": 1726114
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "volume": 887856
      },
      {
        "date": "2024-09-20",
        "close": 1.05,
        "volume": 1290995
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "volume": 1056084
      },
      {
        "date": "2024-10-04",
        "close": 1.07,
        "volume": 621020
      },
      {
        "date": "2024-10-11",
        "close": 1.05,
        "volume": 539449
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "volume": 873641
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "volume": 1106059
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "volume": 917865
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "volume": 1281261
      },
      {
        "date": "2024-11-15",
        "close": 1.0,
        "volume": 4846722
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "volume": 13411500
      },
      {
        "date": "2024-11-29",
        "close": 1.67,
        "volume": 2691921
      },
      {
        "date": "2024-12-06",
        "close": 1.44,
        "volume": 1477137
      },
      {
        "date": "2024-12-13",
        "close": 1.43,
        "volume": 1400739
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 921290
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "volume": 889902
      },
      {
        "date": "2025-01-03",
        "close": 1.42,
        "volume": 603694
      },
      {
        "date": "2025-01-10",
        "close": 1.25,
        "volume": 420715
      },
      {
        "date": "2025-01-17",
        "close": 1.27,
        "volume": 483902
      },
      {
        "date": "2025-01-24",
        "close": 1.25,
        "volume": 639235
      },
      {
        "date": "2025-01-31",
        "close": 1.14,
        "volume": 487775
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "volume": 580588
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "volume": 994081
      },
      {
        "date": "2025-02-21",
        "close": 1.13,
        "volume": 785669
      },
      {
        "date": "2025-02-28",
        "close": 1.14,
        "volume": 637084
      },
      {
        "date": "2025-03-07",
        "close": 1.31,
        "volume": 1088207
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "volume": 516866
      },
      {
        "date": "2025-03-21",
        "close": 1.46,
        "volume": 276148
      },
      {
        "date": "2025-03-28",
        "close": 1.39,
        "volume": 557015
      },
      {
        "date": "2025-04-04",
        "close": 1.27,
        "volume": 336849
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "volume": 484152
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "volume": 109760
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "volume": 163193
      },
      {
        "date": "2025-05-02",
        "close": 1.22,
        "volume": 355593
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "volume": 2041109
      },
      {
        "date": "2025-05-16",
        "close": 1.21,
        "volume": 354796
      },
      {
        "date": "2025-05-23",
        "close": 1.17,
        "volume": 193944
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "volume": 3590511
      },
      {
        "date": "2025-06-06",
        "close": 1.13,
        "volume": 752225
      },
      {
        "date": "2025-06-13",
        "close": 1.07,
        "volume": 879940
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "volume": 3535217
      },
      {
        "date": "2025-06-27",
        "close": 1.08,
        "volume": 841270
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "volume": 305097
      },
      {
        "date": "2025-07-11",
        "close": 1.06,
        "volume": 314916
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "volume": 325438
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "volume": 432985
      },
      {
        "date": "2025-08-01",
        "close": 1.06,
        "volume": 452132
      },
      {
        "date": "2025-08-08",
        "close": 1.08,
        "volume": 386929
      },
      {
        "date": "2025-08-15",
        "close": 1.07,
        "volume": 211179
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "volume": 898454
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "volume": 182529
      },
      {
        "date": "2025-09-05",
        "close": 1.26,
        "volume": 475442
      },
      {
        "date": "2025-09-12",
        "close": 1.28,
        "volume": 564035
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "volume": 722477
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 145356
      },
      {
        "date": "2025-10-03",
        "close": 1.3,
        "volume": 310685
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "volume": 213593
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "volume": 243281
      },
      {
        "date": "2025-10-24",
        "close": 1.17,
        "volume": 285789
      },
      {
        "date": "2025-10-31",
        "close": 1.23,
        "volume": 549613
      },
      {
        "date": "2025-11-07",
        "close": 1.14,
        "volume": 256499
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "volume": 816052
      },
      {
        "date": "2025-11-21",
        "close": 1.09,
        "volume": 167131
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "volume": 239118
      },
      {
        "date": "2025-12-05",
        "close": 1.1,
        "volume": 383331
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 329614
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "volume": 232131
      },
      {
        "date": "2025-12-26",
        "close": 1.14,
        "volume": 112703
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "volume": 252683
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 1451613
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "volume": 437205
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 483285
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "volume": 253704
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "volume": 404054
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "volume": 168604
      },
      {
        "date": "2026-02-20",
        "close": 1.04,
        "volume": 503267
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "volume": 361703
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "volume": 9039428
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "volume": 65532208
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "volume": 2416849
      },
      {
        "date": "2026-03-27",
        "close": 3.66,
        "volume": 2016483
      },
      {
        "date": "2026-04-03",
        "close": 3.27,
        "volume": 1295539
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 1418213
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "volume": 2821873
      },
      {
        "date": "2026-04-24",
        "close": 4.34,
        "volume": 940711
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "volume": 1297173
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "volume": 1217413
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "volume": 1370803
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "volume": 1109761
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "volume": 957793
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "volume": 975071
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "volume": 911544
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 1401119
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 5174024
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "volume": 733402
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 1547087
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 947692
      },
      {
        "date": "2026-07-24",
        "close": 4.92,
        "volume": 863005
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "volume": 947243
      },
      {
        "date": "2026-08-07",
        "close": 5.93,
        "volume": 1152055
      }
    ],
    "sharemaestro_context": {
      "trend": 3.635333,
      "fair_value": 4.494038,
      "market_activity": 54.286862,
      "market_dynamics": 0.006109,
      "relative_strength": 107.004173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.016725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.0008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.016425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.925902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.418989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.110075
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.237624
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.708791
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.064815
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.018349
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.058333
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.080702
      }
    ]
  }
}