{
  "ticker": {
    "uuid": "90001be1-5a57-45e8-99b8-d5fba17efb30",
    "symbol": "KE",
    "name": "Kimball Electronics",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.92,
    "boundary_margin": 0.311747,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325545,
    "volatility_stability": 0.704,
    "risk_context": 0.3072,
    "current_regime": {
      "move": 0.012006,
      "interruption": -0.283634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.229,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.78,
        "direction_boundary": 23.34,
        "core_momentum": 0.190231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365064
      },
      {
        "date": "2023-08-25",
        "close": 28.28,
        "direction_boundary": 21.95,
        "core_momentum": 0.288383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357636
      },
      {
        "date": "2023-09-01",
        "close": 31.11,
        "direction_boundary": 20.19,
        "core_momentum": 0.540862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375669
      },
      {
        "date": "2023-09-08",
        "close": 28.9,
        "direction_boundary": 20.78,
        "core_momentum": 0.39076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366893
      },
      {
        "date": "2023-09-15",
        "close": 27.5,
        "direction_boundary": 19.18,
        "core_momentum": 0.433785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345756
      },
      {
        "date": "2023-09-22",
        "close": 27.25,
        "direction_boundary": 17.5,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343938
      },
      {
        "date": "2023-09-29",
        "close": 27.38,
        "direction_boundary": 17.15,
        "core_momentum": 0.596501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329204
      },
      {
        "date": "2023-10-06",
        "close": 27.69,
        "direction_boundary": 17.55,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315151
      },
      {
        "date": "2023-10-13",
        "close": 25.95,
        "direction_boundary": 17.84,
        "core_momentum": 0.454596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33085
      },
      {
        "date": "2023-10-20",
        "close": 25.39,
        "direction_boundary": 18.88,
        "core_momentum": 0.344809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311904
      },
      {
        "date": "2023-10-27",
        "close": 25.27,
        "direction_boundary": 20.38,
        "core_momentum": 0.239941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30325
      },
      {
        "date": "2023-11-03",
        "close": 27.21,
        "direction_boundary": 20.99,
        "core_momentum": 0.296332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316041
      },
      {
        "date": "2023-11-10",
        "close": 23.53,
        "direction_boundary": 23.31,
        "core_momentum": 0.009438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36909
      },
      {
        "date": "2023-11-17",
        "close": 25.26,
        "direction_boundary": 23.3,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376995
      },
      {
        "date": "2023-11-24",
        "close": 25.38,
        "direction_boundary": 22.91,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360499
      },
      {
        "date": "2023-12-01",
        "close": 25.0,
        "direction_boundary": 23.4,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360925
      },
      {
        "date": "2023-12-08",
        "close": 24.87,
        "direction_boundary": 24.2,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36064
      },
      {
        "date": "2023-12-15",
        "close": 26.08,
        "direction_boundary": 23.18,
        "core_momentum": 0.125108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355947
      },
      {
        "date": "2023-12-22",
        "close": 27.3,
        "direction_boundary": 22.38,
        "core_momentum": 0.219839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357865
      },
      {
        "date": "2023-12-29",
        "close": 26.95,
        "direction_boundary": 22.59,
        "core_momentum": 0.193006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351135
      },
      {
        "date": "2024-01-05",
        "close": 25.16,
        "direction_boundary": 23.68,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361186
      },
      {
        "date": "2024-01-12",
        "close": 24.63,
        "direction_boundary": 24.31,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35986
      },
      {
        "date": "2024-01-19",
        "close": 23.71,
        "direction_boundary": 24.13,
        "core_momentum": -0.017406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360979
      },
      {
        "date": "2024-01-26",
        "close": 24.38,
        "direction_boundary": 25.57,
        "core_momentum": -0.046539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364437
      },
      {
        "date": "2024-02-02",
        "close": 23.9,
        "direction_boundary": 25.39,
        "core_momentum": -0.058685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364878
      },
      {
        "date": "2024-02-09",
        "close": 21.28,
        "direction_boundary": 25.705,
        "core_momentum": -0.172145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39282
      },
      {
        "date": "2024-02-16",
        "close": 21.51,
        "direction_boundary": 26.07,
        "core_momentum": -0.174914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393806
      },
      {
        "date": "2024-02-23",
        "close": 22.33,
        "direction_boundary": 24.8,
        "core_momentum": -0.099597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397475
      },
      {
        "date": "2024-03-01",
        "close": 22.25,
        "direction_boundary": 25.89,
        "core_momentum": -0.140595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368062
      },
      {
        "date": "2024-03-08",
        "close": 21.59,
        "direction_boundary": 23.62,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358503
      },
      {
        "date": "2024-03-15",
        "close": 20.33,
        "direction_boundary": 21.46,
        "core_momentum": -0.052656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361036
      },
      {
        "date": "2024-03-22",
        "close": 20.75,
        "direction_boundary": 22.32,
        "core_momentum": -0.070341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363763
      },
      {
        "date": "2024-03-29",
        "close": 21.65,
        "direction_boundary": 24.1,
        "core_momentum": -0.10166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370615
      },
      {
        "date": "2024-04-05",
        "close": 21.12,
        "direction_boundary": 22.67,
        "core_momentum": -0.068372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370038
      },
      {
        "date": "2024-04-12",
        "close": 20.71,
        "direction_boundary": 22.74,
        "core_momentum": -0.08927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361943
      },
      {
        "date": "2024-04-19",
        "close": 20.78,
        "direction_boundary": 21.06,
        "core_momentum": -0.013295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361799
      },
      {
        "date": "2024-04-26",
        "close": 20.82,
        "direction_boundary": 20.13,
        "core_momentum": 0.034277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362026
      },
      {
        "date": "2024-05-03",
        "close": 21.89,
        "direction_boundary": 20.59,
        "core_momentum": 0.063137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352689
      },
      {
        "date": "2024-05-10",
        "close": 22.33,
        "direction_boundary": 22.22,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29391
      },
      {
        "date": "2024-05-17",
        "close": 22.56,
        "direction_boundary": 23.22,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275234
      },
      {
        "date": "2024-05-24",
        "close": 22.41,
        "direction_boundary": 25.15,
        "core_momentum": -0.108946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274936
      },
      {
        "date": "2024-05-31",
        "close": 22.92,
        "direction_boundary": 25.36,
        "core_momentum": -0.096215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277053
      },
      {
        "date": "2024-06-07",
        "close": 21.9,
        "direction_boundary": 25.62,
        "core_momentum": -0.145199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283169
      },
      {
        "date": "2024-06-14",
        "close": 21.97,
        "direction_boundary": 27.27,
        "core_momentum": -0.194353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273264
      },
      {
        "date": "2024-06-21",
        "close": 21.7,
        "direction_boundary": 26.26,
        "core_momentum": -0.173648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262692
      },
      {
        "date": "2024-06-28",
        "close": 21.98,
        "direction_boundary": 27.63,
        "core_momentum": -0.204488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264311
      },
      {
        "date": "2024-07-05",
        "close": 20.97,
        "direction_boundary": 28.33,
        "core_momentum": -0.259795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255896
      },
      {
        "date": "2024-07-12",
        "close": 22.54,
        "direction_boundary": 28.95,
        "core_momentum": -0.221416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277397
      },
      {
        "date": "2024-07-19",
        "close": 22.98,
        "direction_boundary": 29.42,
        "core_momentum": -0.218899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27446
      },
      {
        "date": "2024-07-26",
        "close": 23.94,
        "direction_boundary": 29.15,
        "core_momentum": -0.178731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277803
      },
      {
        "date": "2024-08-02",
        "close": 20.94,
        "direction_boundary": 28.98,
        "core_momentum": -0.277433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333043
      },
      {
        "date": "2024-08-09",
        "close": 20.35,
        "direction_boundary": 27.87,
        "core_momentum": -0.269824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294582
      },
      {
        "date": "2024-08-16",
        "close": 18.41,
        "direction_boundary": 27.78,
        "core_momentum": -0.337293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323903
      },
      {
        "date": "2024-08-23",
        "close": 18.24,
        "direction_boundary": 28.28,
        "core_momentum": -0.355021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317805
      },
      {
        "date": "2024-08-30",
        "close": 18.45,
        "direction_boundary": 31.11,
        "core_momentum": -0.406943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318884
      },
      {
        "date": "2024-09-06",
        "close": 17.54,
        "direction_boundary": 28.9,
        "core_momentum": -0.39308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323061
      },
      {
        "date": "2024-09-13",
        "close": 18.12,
        "direction_boundary": 27.5,
        "core_momentum": -0.341091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318676
      },
      {
        "date": "2024-09-20",
        "close": 17.99,
        "direction_boundary": 27.25,
        "core_momentum": -0.339817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31666
      },
      {
        "date": "2024-09-27",
        "close": 18.37,
        "direction_boundary": 27.38,
        "core_momentum": -0.329072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2024-10-04",
        "close": 17.51,
        "direction_boundary": 27.69,
        "core_momentum": -0.367642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315872
      },
      {
        "date": "2024-10-11",
        "close": 17.65,
        "direction_boundary": 25.95,
        "core_momentum": -0.319846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316022
      },
      {
        "date": "2024-10-18",
        "close": 18.45,
        "direction_boundary": 25.39,
        "core_momentum": -0.273336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323505
      },
      {
        "date": "2024-10-25",
        "close": 17.83,
        "direction_boundary": 25.27,
        "core_momentum": -0.29442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325921
      },
      {
        "date": "2024-11-01",
        "close": 18.15,
        "direction_boundary": 27.21,
        "core_momentum": -0.332966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317777
      },
      {
        "date": "2024-11-08",
        "close": 20.77,
        "direction_boundary": 23.53,
        "core_momentum": -0.117297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372626
      },
      {
        "date": "2024-11-15",
        "close": 19.09,
        "direction_boundary": 25.26,
        "core_momentum": -0.24426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388749
      },
      {
        "date": "2024-11-22",
        "close": 19.7,
        "direction_boundary": 25.38,
        "core_momentum": -0.223798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39228
      },
      {
        "date": "2024-11-29",
        "close": 19.61,
        "direction_boundary": 25.0,
        "core_momentum": -0.2156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390281
      },
      {
        "date": "2024-12-06",
        "close": 19.07,
        "direction_boundary": 24.87,
        "core_momentum": -0.233213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387469
      },
      {
        "date": "2024-12-13",
        "close": 18.93,
        "direction_boundary": 26.08,
        "core_momentum": -0.274156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387282
      },
      {
        "date": "2024-12-20",
        "close": 18.37,
        "direction_boundary": 27.3,
        "core_momentum": -0.327106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38866
      },
      {
        "date": "2024-12-27",
        "close": 18.82,
        "direction_boundary": 26.95,
        "core_momentum": -0.30167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390104
      },
      {
        "date": "2025-01-03",
        "close": 18.61,
        "direction_boundary": 25.16,
        "core_momentum": -0.260334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385699
      },
      {
        "date": "2025-01-10",
        "close": 18.11,
        "direction_boundary": 24.63,
        "core_momentum": -0.264718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370452
      },
      {
        "date": "2025-01-17",
        "close": 19.17,
        "direction_boundary": 23.71,
        "core_momentum": -0.19148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379624
      },
      {
        "date": "2025-01-24",
        "close": 19.39,
        "direction_boundary": 24.38,
        "core_momentum": -0.204676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374346
      },
      {
        "date": "2025-01-31",
        "close": 18.18,
        "direction_boundary": 23.9,
        "core_momentum": -0.239331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33833
      },
      {
        "date": "2025-02-07",
        "close": 16.82,
        "direction_boundary": 21.28,
        "core_momentum": -0.209586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351666
      },
      {
        "date": "2025-02-14",
        "close": 17.08,
        "direction_boundary": 21.51,
        "core_momentum": -0.205951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326227
      },
      {
        "date": "2025-02-21",
        "close": 18.25,
        "direction_boundary": 22.33,
        "core_momentum": -0.182714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339801
      },
      {
        "date": "2025-02-28",
        "close": 18.02,
        "direction_boundary": 22.25,
        "core_momentum": -0.190112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339826
      },
      {
        "date": "2025-03-07",
        "close": 16.57,
        "direction_boundary": 21.59,
        "core_momentum": -0.232515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352467
      },
      {
        "date": "2025-03-14",
        "close": 16.79,
        "direction_boundary": 20.33,
        "core_momentum": -0.174127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349666
      },
      {
        "date": "2025-03-21",
        "close": 16.99,
        "direction_boundary": 20.75,
        "core_momentum": -0.181205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2025-03-28",
        "close": 16.55,
        "direction_boundary": 21.65,
        "core_momentum": -0.235566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35008
      },
      {
        "date": "2025-04-04",
        "close": 13.28,
        "direction_boundary": 21.12,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458067
      },
      {
        "date": "2025-04-11",
        "close": 13.54,
        "direction_boundary": 20.71,
        "core_momentum": -0.34621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459268
      },
      {
        "date": "2025-04-18",
        "close": 13.18,
        "direction_boundary": 20.78,
        "core_momentum": -0.365736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452936
      },
      {
        "date": "2025-04-25",
        "close": 14.57,
        "direction_boundary": 20.82,
        "core_momentum": -0.300192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478003
      },
      {
        "date": "2025-05-02",
        "close": 14.92,
        "direction_boundary": 21.89,
        "core_momentum": -0.31841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47871
      },
      {
        "date": "2025-05-09",
        "close": 18.24,
        "direction_boundary": 22.33,
        "core_momentum": -0.183162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524585
      },
      {
        "date": "2025-05-16",
        "close": 17.61,
        "direction_boundary": 22.56,
        "core_momentum": -0.219415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514033
      },
      {
        "date": "2025-05-23",
        "close": 17.5,
        "direction_boundary": 22.41,
        "core_momentum": -0.219099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511617
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "direction_boundary": 22.92,
        "core_momentum": -0.210297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514361
      },
      {
        "date": "2025-06-06",
        "close": 18.51,
        "direction_boundary": 21.9,
        "core_momentum": -0.154795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514234
      },
      {
        "date": "2025-06-13",
        "close": 18.41,
        "direction_boundary": 21.97,
        "core_momentum": -0.162039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514194
      },
      {
        "date": "2025-06-20",
        "close": 18.85,
        "direction_boundary": 21.7,
        "core_momentum": -0.131336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513533
      },
      {
        "date": "2025-06-27",
        "close": 19.23,
        "direction_boundary": 21.98,
        "core_momentum": -0.125114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513183
      },
      {
        "date": "2025-07-04",
        "close": 20.28,
        "direction_boundary": 20.97,
        "core_momentum": -0.032904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517905
      },
      {
        "date": "2025-07-11",
        "close": 19.54,
        "direction_boundary": 22.54,
        "core_momentum": -0.133097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519259
      },
      {
        "date": "2025-07-18",
        "close": 19.38,
        "direction_boundary": 22.98,
        "core_momentum": -0.156658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513545
      },
      {
        "date": "2025-07-25",
        "close": 18.67,
        "direction_boundary": 23.94,
        "core_momentum": -0.220134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515901
      },
      {
        "date": "2025-08-01",
        "close": 18.26,
        "direction_boundary": 20.94,
        "core_momentum": -0.127985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508866
      },
      {
        "date": "2025-08-08",
        "close": 19.92,
        "direction_boundary": 20.35,
        "core_momentum": -0.02113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509701
      },
      {
        "date": "2025-08-15",
        "close": 25.82,
        "direction_boundary": 18.41,
        "core_momentum": 0.402499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618864
      },
      {
        "date": "2025-08-22",
        "close": 28.34,
        "direction_boundary": 18.24,
        "core_momentum": 0.553728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624335
      },
      {
        "date": "2025-08-29",
        "close": 28.87,
        "direction_boundary": 18.45,
        "core_momentum": 0.56477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622873
      },
      {
        "date": "2025-09-05",
        "close": 29.9,
        "direction_boundary": 17.54,
        "core_momentum": 0.704675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605509
      },
      {
        "date": "2025-09-12",
        "close": 30.59,
        "direction_boundary": 18.12,
        "core_momentum": 0.68819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605353
      },
      {
        "date": "2025-09-19",
        "close": 31.59,
        "direction_boundary": 17.99,
        "core_momentum": 0.755976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605255
      },
      {
        "date": "2025-09-26",
        "close": 29.91,
        "direction_boundary": 18.37,
        "core_momentum": 0.628198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611211
      },
      {
        "date": "2025-10-03",
        "close": 29.22,
        "direction_boundary": 17.51,
        "core_momentum": 0.668761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506814
      },
      {
        "date": "2025-10-10",
        "close": 27.46,
        "direction_boundary": 17.65,
        "core_momentum": 0.555807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52269
      },
      {
        "date": "2025-10-17",
        "close": 28.31,
        "direction_boundary": 18.45,
        "core_momentum": 0.534417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516827
      },
      {
        "date": "2025-10-24",
        "close": 29.7,
        "direction_boundary": 17.83,
        "core_momentum": 0.665732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507488
      },
      {
        "date": "2025-10-31",
        "close": 29.075,
        "direction_boundary": 18.15,
        "core_momentum": 0.601928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511954
      },
      {
        "date": "2025-11-07",
        "close": 27.23,
        "direction_boundary": 20.77,
        "core_momentum": 0.311026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46027
      },
      {
        "date": "2025-11-14",
        "close": 28.34,
        "direction_boundary": 19.09,
        "core_momentum": 0.484547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455529
      },
      {
        "date": "2025-11-21",
        "close": 27.05,
        "direction_boundary": 19.7,
        "core_momentum": 0.373096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463245
      },
      {
        "date": "2025-11-28",
        "close": 28.9,
        "direction_boundary": 19.61,
        "core_momentum": 0.473738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467783
      },
      {
        "date": "2025-12-05",
        "close": 29.51,
        "direction_boundary": 19.07,
        "core_momentum": 0.547457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467759
      },
      {
        "date": "2025-12-12",
        "close": 30.34,
        "direction_boundary": 18.93,
        "core_momentum": 0.602747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466707
      },
      {
        "date": "2025-12-19",
        "close": 28.52,
        "direction_boundary": 18.37,
        "core_momentum": 0.552531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479959
      },
      {
        "date": "2025-12-26",
        "close": 29.21,
        "direction_boundary": 18.82,
        "core_momentum": 0.552072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480057
      },
      {
        "date": "2026-01-02",
        "close": 28.79,
        "direction_boundary": 18.61,
        "core_momentum": 0.547018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478769
      },
      {
        "date": "2026-01-09",
        "close": 28.35,
        "direction_boundary": 18.11,
        "core_momentum": 0.565433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475101
      },
      {
        "date": "2026-01-16",
        "close": 30.83,
        "direction_boundary": 19.17,
        "core_momentum": 0.608242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483452
      },
      {
        "date": "2026-01-23",
        "close": 29.62,
        "direction_boundary": 19.39,
        "core_momentum": 0.527592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484086
      },
      {
        "date": "2026-01-30",
        "close": 30.21,
        "direction_boundary": 18.18,
        "core_momentum": 0.661716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480645
      },
      {
        "date": "2026-02-06",
        "close": 26.29,
        "direction_boundary": 16.82,
        "core_momentum": 0.56302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517771
      },
      {
        "date": "2026-02-13",
        "close": 24.09,
        "direction_boundary": 17.08,
        "core_momentum": 0.410422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392823
      },
      {
        "date": "2026-02-20",
        "close": 25.04,
        "direction_boundary": 18.25,
        "core_momentum": 0.372055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373026
      },
      {
        "date": "2026-02-27",
        "close": 24.99,
        "direction_boundary": 18.02,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371546
      },
      {
        "date": "2026-03-06",
        "close": 22.63,
        "direction_boundary": 16.57,
        "core_momentum": 0.365721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388462
      },
      {
        "date": "2026-03-13",
        "close": 22.8,
        "direction_boundary": 16.79,
        "core_momentum": 0.357951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386391
      },
      {
        "date": "2026-03-20",
        "close": 23.44,
        "direction_boundary": 16.99,
        "core_momentum": 0.379635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385431
      },
      {
        "date": "2026-03-27",
        "close": 24.19,
        "direction_boundary": 16.55,
        "core_momentum": 0.461631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384646
      },
      {
        "date": "2026-04-03",
        "close": 24.24,
        "direction_boundary": 13.28,
        "core_momentum": 0.825301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384254
      },
      {
        "date": "2026-04-10",
        "close": 25.94,
        "direction_boundary": 13.54,
        "core_momentum": 0.915805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389304
      },
      {
        "date": "2026-04-17",
        "close": 26.81,
        "direction_boundary": 13.18,
        "core_momentum": 1.034143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38974
      },
      {
        "date": "2026-04-24",
        "close": 27.74,
        "direction_boundary": 14.57,
        "core_momentum": 0.903912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386649
      },
      {
        "date": "2026-05-01",
        "close": 27.21,
        "direction_boundary": 14.92,
        "core_momentum": 0.823727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386468
      },
      {
        "date": "2026-05-08",
        "close": 26.14,
        "direction_boundary": 18.24,
        "core_momentum": 0.433114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379723
      },
      {
        "date": "2026-05-15",
        "close": 24.53,
        "direction_boundary": 17.61,
        "core_momentum": 0.392959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384193
      },
      {
        "date": "2026-05-22",
        "close": 24.6,
        "direction_boundary": 17.5,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379723
      },
      {
        "date": "2026-05-29",
        "close": 25.93,
        "direction_boundary": 18.1,
        "core_momentum": 0.432597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375194
      },
      {
        "date": "2026-06-05",
        "close": 24.43,
        "direction_boundary": 18.51,
        "core_momentum": 0.319827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380997
      },
      {
        "date": "2026-06-12",
        "close": 25.86,
        "direction_boundary": 18.41,
        "core_momentum": 0.404671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388425
      },
      {
        "date": "2026-06-19",
        "close": 25.3,
        "direction_boundary": 18.85,
        "core_momentum": 0.342175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380839
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "direction_boundary": 19.23,
        "core_momentum": 0.274051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380376
      },
      {
        "date": "2026-07-03",
        "close": 25.09,
        "direction_boundary": 20.28,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38252
      },
      {
        "date": "2026-07-10",
        "close": 25.36,
        "direction_boundary": 19.54,
        "core_momentum": 0.297851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382853
      },
      {
        "date": "2026-07-17",
        "close": 23.97,
        "direction_boundary": 19.38,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367354
      },
      {
        "date": "2026-07-24",
        "close": 24.86,
        "direction_boundary": 18.67,
        "core_momentum": 0.331548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370017
      },
      {
        "date": "2026-07-31",
        "close": 24.73,
        "direction_boundary": 18.26,
        "core_momentum": 0.354326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368061
      },
      {
        "date": "2026-08-07",
        "close": 26.13,
        "direction_boundary": 19.92,
        "core_momentum": 0.311747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.78,
        "volume": 464095
      },
      {
        "date": "2023-08-25",
        "close": 28.28,
        "volume": 357327
      },
      {
        "date": "2023-09-01",
        "close": 31.11,
        "volume": 464813
      },
      {
        "date": "2023-09-08",
        "close": 28.9,
        "volume": 282456
      },
      {
        "date": "2023-09-15",
        "close": 27.5,
        "volume": 424739
      },
      {
        "date": "2023-09-22",
        "close": 27.25,
        "volume": 300042
      },
      {
        "date": "2023-09-29",
        "close": 27.38,
        "volume": 282536
      },
      {
        "date": "2023-10-06",
        "close": 27.69,
        "volume": 303509
      },
      {
        "date": "2023-10-13",
        "close": 25.95,
        "volume": 288016
      },
      {
        "date": "2023-10-20",
        "close": 25.39,
        "volume": 412691
      },
      {
        "date": "2023-10-27",
        "close": 25.27,
        "volume": 282066
      },
      {
        "date": "2023-11-03",
        "close": 27.21,
        "volume": 308632
      },
      {
        "date": "2023-11-10",
        "close": 23.53,
        "volume": 590907
      },
      {
        "date": "2023-11-17",
        "close": 25.26,
        "volume": 400996
      },
      {
        "date": "2023-11-24",
        "close": 25.38,
        "volume": 166479
      },
      {
        "date": "2023-12-01",
        "close": 25.0,
        "volume": 332905
      },
      {
        "date": "2023-12-08",
        "close": 24.87,
        "volume": 384248
      },
      {
        "date": "2023-12-15",
        "close": 26.08,
        "volume": 740386
      },
      {
        "date": "2023-12-22",
        "close": 27.3,
        "volume": 606171
      },
      {
        "date": "2023-12-29",
        "close": 26.95,
        "volume": 261457
      },
      {
        "date": "2024-01-05",
        "close": 25.16,
        "volume": 340611
      },
      {
        "date": "2024-01-12",
        "close": 24.63,
        "volume": 474189
      },
      {
        "date": "2024-01-19",
        "close": 23.71,
        "volume": 346338
      },
      {
        "date": "2024-01-26",
        "close": 24.38,
        "volume": 462778
      },
      {
        "date": "2024-02-02",
        "close": 23.9,
        "volume": 462711
      },
      {
        "date": "2024-02-09",
        "close": 21.28,
        "volume": 1041288
      },
      {
        "date": "2024-02-16",
        "close": 21.51,
        "volume": 693351
      },
      {
        "date": "2024-02-23",
        "close": 22.33,
        "volume": 638908
      },
      {
        "date": "2024-03-01",
        "close": 22.25,
        "volume": 1321245
      },
      {
        "date": "2024-03-08",
        "close": 21.59,
        "volume": 394602
      },
      {
        "date": "2024-03-15",
        "close": 20.33,
        "volume": 696066
      },
      {
        "date": "2024-03-22",
        "close": 20.75,
        "volume": 520352
      },
      {
        "date": "2024-03-29",
        "close": 21.65,
        "volume": 478804
      },
      {
        "date": "2024-04-05",
        "close": 21.12,
        "volume": 410668
      },
      {
        "date": "2024-04-12",
        "close": 20.71,
        "volume": 585518
      },
      {
        "date": "2024-04-19",
        "close": 20.78,
        "volume": 450318
      },
      {
        "date": "2024-04-26",
        "close": 20.82,
        "volume": 435227
      },
      {
        "date": "2024-05-03",
        "close": 21.89,
        "volume": 514892
      },
      {
        "date": "2024-05-10",
        "close": 22.33,
        "volume": 659818
      },
      {
        "date": "2024-05-17",
        "close": 22.56,
        "volume": 494134
      },
      {
        "date": "2024-05-24",
        "close": 22.41,
        "volume": 539255
      },
      {
        "date": "2024-05-31",
        "close": 22.92,
        "volume": 341391
      },
      {
        "date": "2024-06-07",
        "close": 21.9,
        "volume": 353280
      },
      {
        "date": "2024-06-14",
        "close": 21.97,
        "volume": 345494
      },
      {
        "date": "2024-06-21",
        "close": 21.7,
        "volume": 357031
      },
      {
        "date": "2024-06-28",
        "close": 21.98,
        "volume": 757159
      },
      {
        "date": "2024-07-05",
        "close": 20.97,
        "volume": 287723
      },
      {
        "date": "2024-07-12",
        "close": 22.54,
        "volume": 473396
      },
      {
        "date": "2024-07-19",
        "close": 22.98,
        "volume": 540509
      },
      {
        "date": "2024-07-26",
        "close": 23.94,
        "volume": 507323
      },
      {
        "date": "2024-08-02",
        "close": 20.94,
        "volume": 561752
      },
      {
        "date": "2024-08-09",
        "close": 20.35,
        "volume": 508627
      },
      {
        "date": "2024-08-16",
        "close": 18.41,
        "volume": 1152673
      },
      {
        "date": "2024-08-23",
        "close": 18.24,
        "volume": 596869
      },
      {
        "date": "2024-08-30",
        "close": 18.45,
        "volume": 623902
      },
      {
        "date": "2024-09-06",
        "close": 17.54,
        "volume": 516670
      },
      {
        "date": "2024-09-13",
        "close": 18.12,
        "volume": 597070
      },
      {
        "date": "2024-09-20",
        "close": 17.99,
        "volume": 861449
      },
      {
        "date": "2024-09-27",
        "close": 18.37,
        "volume": 560396
      },
      {
        "date": "2024-10-04",
        "close": 17.51,
        "volume": 540540
      },
      {
        "date": "2024-10-11",
        "close": 17.65,
        "volume": 527117
      },
      {
        "date": "2024-10-18",
        "close": 18.45,
        "volume": 553992
      },
      {
        "date": "2024-10-25",
        "close": 17.83,
        "volume": 404730
      },
      {
        "date": "2024-11-01",
        "close": 18.15,
        "volume": 406909
      },
      {
        "date": "2024-11-08",
        "close": 20.77,
        "volume": 873538
      },
      {
        "date": "2024-11-15",
        "close": 19.09,
        "volume": 590771
      },
      {
        "date": "2024-11-22",
        "close": 19.7,
        "volume": 495277
      },
      {
        "date": "2024-11-29",
        "close": 19.61,
        "volume": 310980
      },
      {
        "date": "2024-12-06",
        "close": 19.07,
        "volume": 557885
      },
      {
        "date": "2024-12-13",
        "close": 18.93,
        "volume": 628171
      },
      {
        "date": "2024-12-20",
        "close": 18.37,
        "volume": 884085
      },
      {
        "date": "2024-12-27",
        "close": 18.82,
        "volume": 506572
      },
      {
        "date": "2025-01-03",
        "close": 18.61,
        "volume": 361985
      },
      {
        "date": "2025-01-10",
        "close": 18.11,
        "volume": 408975
      },
      {
        "date": "2025-01-17",
        "close": 19.17,
        "volume": 452321
      },
      {
        "date": "2025-01-24",
        "close": 19.39,
        "volume": 584951
      },
      {
        "date": "2025-01-31",
        "close": 18.18,
        "volume": 438904
      },
      {
        "date": "2025-02-07",
        "close": 16.82,
        "volume": 892699
      },
      {
        "date": "2025-02-14",
        "close": 17.08,
        "volume": 644255
      },
      {
        "date": "2025-02-21",
        "close": 18.25,
        "volume": 571390
      },
      {
        "date": "2025-02-28",
        "close": 18.02,
        "volume": 873492
      },
      {
        "date": "2025-03-07",
        "close": 16.57,
        "volume": 642789
      },
      {
        "date": "2025-03-14",
        "close": 16.79,
        "volume": 613569
      },
      {
        "date": "2025-03-21",
        "close": 16.99,
        "volume": 962158
      },
      {
        "date": "2025-03-28",
        "close": 16.55,
        "volume": 519579
      },
      {
        "date": "2025-04-04",
        "close": 13.28,
        "volume": 840056
      },
      {
        "date": "2025-04-11",
        "close": 13.54,
        "volume": 987508
      },
      {
        "date": "2025-04-18",
        "close": 13.18,
        "volume": 443647
      },
      {
        "date": "2025-04-25",
        "close": 14.57,
        "volume": 664379
      },
      {
        "date": "2025-05-02",
        "close": 14.92,
        "volume": 520894
      },
      {
        "date": "2025-05-09",
        "close": 18.24,
        "volume": 1389734
      },
      {
        "date": "2025-05-16",
        "close": 17.61,
        "volume": 706174
      },
      {
        "date": "2025-05-23",
        "close": 17.5,
        "volume": 905943
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "volume": 1449821
      },
      {
        "date": "2025-06-06",
        "close": 18.51,
        "volume": 926225
      },
      {
        "date": "2025-06-13",
        "close": 18.41,
        "volume": 826370
      },
      {
        "date": "2025-06-20",
        "close": 18.85,
        "volume": 804128
      },
      {
        "date": "2025-06-27",
        "close": 19.23,
        "volume": 665879
      },
      {
        "date": "2025-07-04",
        "close": 20.28,
        "volume": 442078
      },
      {
        "date": "2025-07-11",
        "close": 19.54,
        "volume": 589968
      },
      {
        "date": "2025-07-18",
        "close": 19.38,
        "volume": 509812
      },
      {
        "date": "2025-07-25",
        "close": 18.67,
        "volume": 485864
      },
      {
        "date": "2025-08-01",
        "close": 18.26,
        "volume": 523236
      },
      {
        "date": "2025-08-08",
        "close": 19.92,
        "volume": 488628
      },
      {
        "date": "2025-08-15",
        "close": 25.82,
        "volume": 1761444
      },
      {
        "date": "2025-08-22",
        "close": 28.34,
        "volume": 2264293
      },
      {
        "date": "2025-08-29",
        "close": 28.87,
        "volume": 970045
      },
      {
        "date": "2025-09-05",
        "close": 29.9,
        "volume": 1037548
      },
      {
        "date": "2025-09-12",
        "close": 30.59,
        "volume": 1374337
      },
      {
        "date": "2025-09-19",
        "close": 31.59,
        "volume": 1888031
      },
      {
        "date": "2025-09-26",
        "close": 29.91,
        "volume": 1224545
      },
      {
        "date": "2025-10-03",
        "close": 29.22,
        "volume": 1118287
      },
      {
        "date": "2025-10-10",
        "close": 27.46,
        "volume": 1204397
      },
      {
        "date": "2025-10-17",
        "close": 28.31,
        "volume": 889728
      },
      {
        "date": "2025-10-24",
        "close": 29.7,
        "volume": 973910
      },
      {
        "date": "2025-10-31",
        "close": 29.075,
        "volume": 756017
      },
      {
        "date": "2025-11-07",
        "close": 27.23,
        "volume": 1011631
      },
      {
        "date": "2025-11-14",
        "close": 28.34,
        "volume": 1065420
      },
      {
        "date": "2025-11-21",
        "close": 27.05,
        "volume": 751003
      },
      {
        "date": "2025-11-28",
        "close": 28.9,
        "volume": 475913
      },
      {
        "date": "2025-12-05",
        "close": 29.51,
        "volume": 647477
      },
      {
        "date": "2025-12-12",
        "close": 30.34,
        "volume": 834340
      },
      {
        "date": "2025-12-19",
        "close": 28.52,
        "volume": 1044613
      },
      {
        "date": "2025-12-26",
        "close": 29.21,
        "volume": 458154
      },
      {
        "date": "2026-01-02",
        "close": 28.79,
        "volume": 770635
      },
      {
        "date": "2026-01-09",
        "close": 28.35,
        "volume": 791899
      },
      {
        "date": "2026-01-16",
        "close": 30.83,
        "volume": 689688
      },
      {
        "date": "2026-01-23",
        "close": 29.62,
        "volume": 590137
      },
      {
        "date": "2026-01-30",
        "close": 30.21,
        "volume": 703682
      },
      {
        "date": "2026-02-06",
        "close": 26.29,
        "volume": 1231253
      },
      {
        "date": "2026-02-13",
        "close": 24.09,
        "volume": 1034737
      },
      {
        "date": "2026-02-20",
        "close": 25.04,
        "volume": 852707
      },
      {
        "date": "2026-02-27",
        "close": 24.99,
        "volume": 852984
      },
      {
        "date": "2026-03-06",
        "close": 22.63,
        "volume": 746258
      },
      {
        "date": "2026-03-13",
        "close": 22.8,
        "volume": 674358
      },
      {
        "date": "2026-03-20",
        "close": 23.44,
        "volume": 935842
      },
      {
        "date": "2026-03-27",
        "close": 24.19,
        "volume": 647837
      },
      {
        "date": "2026-04-03",
        "close": 24.24,
        "volume": 683952
      },
      {
        "date": "2026-04-10",
        "close": 25.94,
        "volume": 489355
      },
      {
        "date": "2026-04-17",
        "close": 26.81,
        "volume": 562014
      },
      {
        "date": "2026-04-24",
        "close": 27.74,
        "volume": 723184
      },
      {
        "date": "2026-05-01",
        "close": 27.21,
        "volume": 625255
      },
      {
        "date": "2026-05-08",
        "close": 26.14,
        "volume": 922318
      },
      {
        "date": "2026-05-15",
        "close": 24.53,
        "volume": 794279
      },
      {
        "date": "2026-05-22",
        "close": 24.6,
        "volume": 797385
      },
      {
        "date": "2026-05-29",
        "close": 25.93,
        "volume": 1007134
      },
      {
        "date": "2026-06-05",
        "close": 24.43,
        "volume": 806796
      },
      {
        "date": "2026-06-12",
        "close": 25.86,
        "volume": 636104
      },
      {
        "date": "2026-06-19",
        "close": 25.3,
        "volume": 994915
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "volume": 1250252
      },
      {
        "date": "2026-07-03",
        "close": 25.09,
        "volume": 897251
      },
      {
        "date": "2026-07-10",
        "close": 25.36,
        "volume": 1104833
      },
      {
        "date": "2026-07-17",
        "close": 23.97,
        "volume": 928871
      },
      {
        "date": "2026-07-24",
        "close": 24.86,
        "volume": 955969
      },
      {
        "date": "2026-07-31",
        "close": 24.73,
        "volume": 939763
      },
      {
        "date": "2026-08-07",
        "close": 26.13,
        "volume": 852335
      }
    ],
    "sharemaestro_context": {
      "trend": 25.583333,
      "fair_value": 22.938942,
      "market_activity": -9.715705,
      "market_dynamics": -0.422058,
      "relative_strength": -15.670912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0625,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.06765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.029339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026367,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.070044
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.11828
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.04887
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.019659
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.061503
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.075076
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.123577
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.072526
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.117021
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.012006
      }
    ]
  }
}