{
  "ticker": {
    "uuid": "90013774-3c26-4098-bd34-cda55918f508",
    "symbol": "ARGX",
    "name": "argenx NV ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 865.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 661.83,
    "boundary_margin": 0.307043,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361286,
    "volatility_stability": 0.9401,
    "risk_context": 0.2768,
    "current_regime": {
      "move": 0.731223,
      "interruption": -0.277489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.496,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 488.59,
        "direction_boundary": 383.25,
        "core_momentum": 0.27486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561673
      },
      {
        "date": "2023-08-25",
        "close": 507.07,
        "direction_boundary": 384.12,
        "core_momentum": 0.320082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561629
      },
      {
        "date": "2023-09-01",
        "close": 514.77,
        "direction_boundary": 375.3,
        "core_momentum": 0.371623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553208
      },
      {
        "date": "2023-09-08",
        "close": 509.7,
        "direction_boundary": 391.26,
        "core_momentum": 0.302714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552514
      },
      {
        "date": "2023-09-15",
        "close": 527.98,
        "direction_boundary": 373.26,
        "core_momentum": 0.41451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550723
      },
      {
        "date": "2023-09-22",
        "close": 505.83,
        "direction_boundary": 343.2,
        "core_momentum": 0.473864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556302
      },
      {
        "date": "2023-09-29",
        "close": 491.63,
        "direction_boundary": 353.05,
        "core_momentum": 0.392522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558423
      },
      {
        "date": "2023-10-06",
        "close": 495.87,
        "direction_boundary": 353.47,
        "core_momentum": 0.402863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556937
      },
      {
        "date": "2023-10-13",
        "close": 493.48,
        "direction_boundary": 351.43,
        "core_momentum": 0.404206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556523
      },
      {
        "date": "2023-10-20",
        "close": 475.07,
        "direction_boundary": 376.7,
        "core_momentum": 0.261136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560322
      },
      {
        "date": "2023-10-27",
        "close": 459.87,
        "direction_boundary": 388.99,
        "core_momentum": 0.182215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562904
      },
      {
        "date": "2023-11-03",
        "close": 499.96,
        "direction_boundary": 366.24,
        "core_momentum": 0.365116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57114
      },
      {
        "date": "2023-11-10",
        "close": 489.12,
        "direction_boundary": 363.07,
        "core_momentum": 0.347178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572527
      },
      {
        "date": "2023-11-17",
        "close": 489.77,
        "direction_boundary": 363.98,
        "core_momentum": 0.345596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569814
      },
      {
        "date": "2023-11-24",
        "close": 494.79,
        "direction_boundary": 373.83,
        "core_momentum": 0.32357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564131
      },
      {
        "date": "2023-12-01",
        "close": 453.89,
        "direction_boundary": 402.31,
        "core_momentum": 0.12821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578389
      },
      {
        "date": "2023-12-08",
        "close": 453.48,
        "direction_boundary": 388.5,
        "core_momentum": 0.167259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577856
      },
      {
        "date": "2023-12-15",
        "close": 463.0,
        "direction_boundary": 385.81,
        "core_momentum": 0.200073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577696
      },
      {
        "date": "2023-12-22",
        "close": 372.9,
        "direction_boundary": 377.33,
        "core_momentum": -0.01174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654682
      },
      {
        "date": "2023-12-29",
        "close": 380.43,
        "direction_boundary": 378.83,
        "core_momentum": 0.004224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655039
      },
      {
        "date": "2024-01-05",
        "close": 396.22,
        "direction_boundary": 375.81,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657023
      },
      {
        "date": "2024-01-12",
        "close": 373.67,
        "direction_boundary": 401.0,
        "core_momentum": -0.068155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662147
      },
      {
        "date": "2024-01-19",
        "close": 366.9,
        "direction_boundary": 391.12,
        "core_momentum": -0.061925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392315
      },
      {
        "date": "2024-01-26",
        "close": 382.59,
        "direction_boundary": 380.9,
        "core_momentum": 0.004437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39388
      },
      {
        "date": "2024-02-02",
        "close": 378.84,
        "direction_boundary": 370.95,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389468
      },
      {
        "date": "2024-02-09",
        "close": 401.48,
        "direction_boundary": 372.39,
        "core_momentum": 0.078117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399952
      },
      {
        "date": "2024-02-16",
        "close": 392.23,
        "direction_boundary": 371.93,
        "core_momentum": 0.05458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400515
      },
      {
        "date": "2024-02-23",
        "close": 409.52,
        "direction_boundary": 366.53,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401967
      },
      {
        "date": "2024-03-01",
        "close": 393.49,
        "direction_boundary": 347.02,
        "core_momentum": 0.133912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402829
      },
      {
        "date": "2024-03-08",
        "close": 387.8,
        "direction_boundary": 341.3,
        "core_momentum": 0.136244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402871
      },
      {
        "date": "2024-03-15",
        "close": 371.28,
        "direction_boundary": 359.67,
        "core_momentum": 0.03228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399778
      },
      {
        "date": "2024-03-22",
        "close": 402.68,
        "direction_boundary": 360.52,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418171
      },
      {
        "date": "2024-03-29",
        "close": 393.72,
        "direction_boundary": 372.58,
        "core_momentum": 0.056739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41769
      },
      {
        "date": "2024-04-05",
        "close": 387.03,
        "direction_boundary": 387.36,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417103
      },
      {
        "date": "2024-04-12",
        "close": 378.02,
        "direction_boundary": 382.99,
        "core_momentum": -0.012977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417489
      },
      {
        "date": "2024-04-19",
        "close": 360.23,
        "direction_boundary": 389.37,
        "core_momentum": -0.074839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41908
      },
      {
        "date": "2024-04-26",
        "close": 372.8,
        "direction_boundary": 387.88,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422335
      },
      {
        "date": "2024-05-03",
        "close": 388.2,
        "direction_boundary": 404.16,
        "core_momentum": -0.039489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407599
      },
      {
        "date": "2024-05-10",
        "close": 374.63,
        "direction_boundary": 403.48,
        "core_momentum": -0.071503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408854
      },
      {
        "date": "2024-05-17",
        "close": 365.81,
        "direction_boundary": 422.58,
        "core_momentum": -0.134341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408917
      },
      {
        "date": "2024-05-24",
        "close": 367.07,
        "direction_boundary": 401.96,
        "core_momentum": -0.0868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408315
      },
      {
        "date": "2024-05-31",
        "close": 371.02,
        "direction_boundary": 395.8,
        "core_momentum": -0.062607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394708
      },
      {
        "date": "2024-06-07",
        "close": 375.81,
        "direction_boundary": 390.62,
        "core_momentum": -0.037914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395642
      },
      {
        "date": "2024-06-14",
        "close": 387.0,
        "direction_boundary": 399.94,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397031
      },
      {
        "date": "2024-06-21",
        "close": 394.47,
        "direction_boundary": 396.39,
        "core_momentum": -0.004844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258692
      },
      {
        "date": "2024-06-28",
        "close": 430.04,
        "direction_boundary": 389.73,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28305
      },
      {
        "date": "2024-07-05",
        "close": 435.84,
        "direction_boundary": 382.73,
        "core_momentum": 0.138766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278614
      },
      {
        "date": "2024-07-12",
        "close": 466.42,
        "direction_boundary": 379.08,
        "core_momentum": 0.2304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277259
      },
      {
        "date": "2024-07-19",
        "close": 471.32,
        "direction_boundary": 548.43,
        "core_momentum": -0.140601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274552
      },
      {
        "date": "2024-07-26",
        "close": 494.46,
        "direction_boundary": 515.0,
        "core_momentum": -0.039883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276098
      },
      {
        "date": "2024-08-02",
        "close": 499.67,
        "direction_boundary": 488.81,
        "core_momentum": 0.022217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27463
      },
      {
        "date": "2024-08-09",
        "close": 534.98,
        "direction_boundary": 493.5,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278504
      },
      {
        "date": "2024-08-16",
        "close": 525.0,
        "direction_boundary": 488.59,
        "core_momentum": 0.074521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277466
      },
      {
        "date": "2024-08-23",
        "close": 516.69,
        "direction_boundary": 507.07,
        "core_momentum": 0.018972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275966
      },
      {
        "date": "2024-08-30",
        "close": 517.32,
        "direction_boundary": 514.77,
        "core_momentum": 0.004954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26715
      },
      {
        "date": "2024-09-06",
        "close": 542.0,
        "direction_boundary": 509.7,
        "core_momentum": 0.063371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269121
      },
      {
        "date": "2024-09-13",
        "close": 538.01,
        "direction_boundary": 527.98,
        "core_momentum": 0.018997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258424
      },
      {
        "date": "2024-09-20",
        "close": 533.0,
        "direction_boundary": 505.83,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241479
      },
      {
        "date": "2024-09-27",
        "close": 536.11,
        "direction_boundary": 491.63,
        "core_momentum": 0.090475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2024-10-04",
        "close": 529.95,
        "direction_boundary": 495.87,
        "core_momentum": 0.068728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235576
      },
      {
        "date": "2024-10-11",
        "close": 536.7,
        "direction_boundary": 493.48,
        "core_momentum": 0.087582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229902
      },
      {
        "date": "2024-10-18",
        "close": 565.0,
        "direction_boundary": 475.07,
        "core_momentum": 0.189298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217613
      },
      {
        "date": "2024-10-25",
        "close": 556.83,
        "direction_boundary": 459.87,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220515
      },
      {
        "date": "2024-11-01",
        "close": 595.58,
        "direction_boundary": 499.96,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229549
      },
      {
        "date": "2024-11-08",
        "close": 596.0,
        "direction_boundary": 489.12,
        "core_momentum": 0.218515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218337
      },
      {
        "date": "2024-11-15",
        "close": 564.225,
        "direction_boundary": 489.77,
        "core_momentum": 0.15202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233831
      },
      {
        "date": "2024-11-22",
        "close": 605.92,
        "direction_boundary": 494.79,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244829
      },
      {
        "date": "2024-11-29",
        "close": 616.55,
        "direction_boundary": 453.89,
        "core_momentum": 0.358369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244536
      },
      {
        "date": "2024-12-06",
        "close": 623.11,
        "direction_boundary": 453.48,
        "core_momentum": 0.374063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244679
      },
      {
        "date": "2024-12-13",
        "close": 607.205,
        "direction_boundary": 463.0,
        "core_momentum": 0.311458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2024-12-20",
        "close": 623.82,
        "direction_boundary": 372.9,
        "core_momentum": 0.672888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2024-12-27",
        "close": 626.31,
        "direction_boundary": 380.43,
        "core_momentum": 0.646321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232653
      },
      {
        "date": "2025-01-03",
        "close": 621.29,
        "direction_boundary": 396.22,
        "core_momentum": 0.568043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2025-01-10",
        "close": 656.26,
        "direction_boundary": 373.67,
        "core_momentum": 0.756256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2025-01-17",
        "close": 640.52,
        "direction_boundary": 366.9,
        "core_momentum": 0.745762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2025-01-24",
        "close": 648.94,
        "direction_boundary": 382.59,
        "core_momentum": 0.696176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229331
      },
      {
        "date": "2025-01-31",
        "close": 655.13,
        "direction_boundary": 378.84,
        "core_momentum": 0.729305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229335
      },
      {
        "date": "2025-02-07",
        "close": 646.64,
        "direction_boundary": 401.48,
        "core_momentum": 0.610641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215617
      },
      {
        "date": "2025-02-14",
        "close": 639.41,
        "direction_boundary": 392.23,
        "core_momentum": 0.630191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2025-02-21",
        "close": 644.48,
        "direction_boundary": 409.52,
        "core_momentum": 0.573745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211322
      },
      {
        "date": "2025-02-28",
        "close": 624.67,
        "direction_boundary": 393.49,
        "core_momentum": 0.587512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218233
      },
      {
        "date": "2025-03-07",
        "close": 594.21,
        "direction_boundary": 387.8,
        "core_momentum": 0.532259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224419
      },
      {
        "date": "2025-03-14",
        "close": 604.96,
        "direction_boundary": 371.28,
        "core_momentum": 0.62939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2247
      },
      {
        "date": "2025-03-21",
        "close": 615.02,
        "direction_boundary": 402.68,
        "core_momentum": 0.527317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224369
      },
      {
        "date": "2025-03-28",
        "close": 589.15,
        "direction_boundary": 393.72,
        "core_momentum": 0.496368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234219
      },
      {
        "date": "2025-04-04",
        "close": 555.11,
        "direction_boundary": 387.03,
        "core_momentum": 0.434282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249388
      },
      {
        "date": "2025-04-11",
        "close": 580.94,
        "direction_boundary": 378.02,
        "core_momentum": 0.536797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256309
      },
      {
        "date": "2025-04-18",
        "close": 596.2,
        "direction_boundary": 360.23,
        "core_momentum": 0.655054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249034
      },
      {
        "date": "2025-04-25",
        "close": 614.76,
        "direction_boundary": 372.8,
        "core_momentum": 0.649034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250882
      },
      {
        "date": "2025-05-02",
        "close": 649.67,
        "direction_boundary": 388.2,
        "core_momentum": 0.673545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245282
      },
      {
        "date": "2025-05-09",
        "close": 549.65,
        "direction_boundary": 374.63,
        "core_momentum": 0.467181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340793
      },
      {
        "date": "2025-05-16",
        "close": 565.63,
        "direction_boundary": 365.81,
        "core_momentum": 0.54624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335086
      },
      {
        "date": "2025-05-23",
        "close": 587.61,
        "direction_boundary": 367.07,
        "core_momentum": 0.600812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323962
      },
      {
        "date": "2025-05-30",
        "close": 573.26,
        "direction_boundary": 371.02,
        "core_momentum": 0.545092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324398
      },
      {
        "date": "2025-06-06",
        "close": 585.93,
        "direction_boundary": 375.81,
        "core_momentum": 0.559112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325703
      },
      {
        "date": "2025-06-13",
        "close": 577.89,
        "direction_boundary": 387.0,
        "core_momentum": 0.493256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324391
      },
      {
        "date": "2025-06-20",
        "close": 542.15,
        "direction_boundary": 394.47,
        "core_momentum": 0.374376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332562
      },
      {
        "date": "2025-06-27",
        "close": 560.14,
        "direction_boundary": 430.04,
        "core_momentum": 0.30253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33653
      },
      {
        "date": "2025-07-04",
        "close": 543.48,
        "direction_boundary": 435.84,
        "core_momentum": 0.246971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33842
      },
      {
        "date": "2025-07-11",
        "close": 560.24,
        "direction_boundary": 466.42,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331403
      },
      {
        "date": "2025-07-18",
        "close": 564.59,
        "direction_boundary": 471.32,
        "core_momentum": 0.197891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330861
      },
      {
        "date": "2025-07-25",
        "close": 591.99,
        "direction_boundary": 494.46,
        "core_momentum": 0.197245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337928
      },
      {
        "date": "2025-08-01",
        "close": 673.8,
        "direction_boundary": 499.67,
        "core_momentum": 0.34849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384857
      },
      {
        "date": "2025-08-08",
        "close": 661.83,
        "direction_boundary": 534.98,
        "core_momentum": 0.237112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385274
      },
      {
        "date": "2025-08-15",
        "close": 653.83,
        "direction_boundary": 525.0,
        "core_momentum": 0.24539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385334
      },
      {
        "date": "2025-08-22",
        "close": 660.0,
        "direction_boundary": 516.69,
        "core_momentum": 0.277362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2025-08-29",
        "close": 712.2,
        "direction_boundary": 517.32,
        "core_momentum": 0.376711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396091
      },
      {
        "date": "2025-09-05",
        "close": 750.78,
        "direction_boundary": 542.0,
        "core_momentum": 0.385203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393156
      },
      {
        "date": "2025-09-12",
        "close": 756.38,
        "direction_boundary": 538.01,
        "core_momentum": 0.405885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392948
      },
      {
        "date": "2025-09-19",
        "close": 736.76,
        "direction_boundary": 533.0,
        "core_momentum": 0.382289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395695
      },
      {
        "date": "2025-09-26",
        "close": 711.62,
        "direction_boundary": 536.11,
        "core_momentum": 0.327377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393773
      },
      {
        "date": "2025-10-03",
        "close": 800.0,
        "direction_boundary": 529.95,
        "core_momentum": 0.509576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4097
      },
      {
        "date": "2025-10-10",
        "close": 796.92,
        "direction_boundary": 536.7,
        "core_momentum": 0.484852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40784
      },
      {
        "date": "2025-10-17",
        "close": 843.66,
        "direction_boundary": 565.0,
        "core_momentum": 0.493204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41219
      },
      {
        "date": "2025-10-24",
        "close": 817.32,
        "direction_boundary": 556.83,
        "core_momentum": 0.467809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416011
      },
      {
        "date": "2025-10-31",
        "close": 818.5,
        "direction_boundary": 595.58,
        "core_momentum": 0.374291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411221
      },
      {
        "date": "2025-11-07",
        "close": 854.65,
        "direction_boundary": 596.0,
        "core_momentum": 0.433977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325661
      },
      {
        "date": "2025-11-14",
        "close": 907.98,
        "direction_boundary": 564.225,
        "core_momentum": 0.609252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2025-11-21",
        "close": 918.92,
        "direction_boundary": 605.92,
        "core_momentum": 0.51657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329741
      },
      {
        "date": "2025-11-28",
        "close": 911.98,
        "direction_boundary": 616.55,
        "core_momentum": 0.479166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32622
      },
      {
        "date": "2025-12-05",
        "close": 901.17,
        "direction_boundary": 623.11,
        "core_momentum": 0.446245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328745
      },
      {
        "date": "2025-12-12",
        "close": 877.94,
        "direction_boundary": 607.205,
        "core_momentum": 0.445871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331449
      },
      {
        "date": "2025-12-19",
        "close": 854.99,
        "direction_boundary": 623.82,
        "core_momentum": 0.370572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317175
      },
      {
        "date": "2025-12-26",
        "close": 844.92,
        "direction_boundary": 626.31,
        "core_momentum": 0.349044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318929
      },
      {
        "date": "2026-01-02",
        "close": 839.99,
        "direction_boundary": 621.29,
        "core_momentum": 0.35201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2026-01-09",
        "close": 788.49,
        "direction_boundary": 656.26,
        "core_momentum": 0.20149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331866
      },
      {
        "date": "2026-01-16",
        "close": 800.01,
        "direction_boundary": 640.52,
        "core_momentum": 0.249001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331778
      },
      {
        "date": "2026-01-23",
        "close": 814.74,
        "direction_boundary": 648.94,
        "core_momentum": 0.255494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32825
      },
      {
        "date": "2026-01-30",
        "close": 840.5,
        "direction_boundary": 655.13,
        "core_momentum": 0.282951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283306
      },
      {
        "date": "2026-02-06",
        "close": 811.45,
        "direction_boundary": 646.64,
        "core_momentum": 0.254871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287502
      },
      {
        "date": "2026-02-13",
        "close": 821.96,
        "direction_boundary": 639.41,
        "core_momentum": 0.285498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286112
      },
      {
        "date": "2026-02-20",
        "close": 844.41,
        "direction_boundary": 644.48,
        "core_momentum": 0.310219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287218
      },
      {
        "date": "2026-02-27",
        "close": 766.92,
        "direction_boundary": 624.67,
        "core_momentum": 0.22772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30608
      },
      {
        "date": "2026-03-06",
        "close": 717.8,
        "direction_boundary": 594.21,
        "core_momentum": 0.20799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311686
      },
      {
        "date": "2026-03-13",
        "close": 700.45,
        "direction_boundary": 604.96,
        "core_momentum": 0.157845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312947
      },
      {
        "date": "2026-03-20",
        "close": 663.93,
        "direction_boundary": 615.02,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319233
      },
      {
        "date": "2026-03-27",
        "close": 691.4,
        "direction_boundary": 589.15,
        "core_momentum": 0.173555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321801
      },
      {
        "date": "2026-04-03",
        "close": 746.42,
        "direction_boundary": 555.11,
        "core_momentum": 0.344634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295916
      },
      {
        "date": "2026-04-10",
        "close": 799.65,
        "direction_boundary": 580.94,
        "core_momentum": 0.376476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2026-04-17",
        "close": 849.04,
        "direction_boundary": 596.2,
        "core_momentum": 0.424086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313178
      },
      {
        "date": "2026-04-24",
        "close": 780.25,
        "direction_boundary": 614.76,
        "core_momentum": 0.269194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331938
      },
      {
        "date": "2026-05-01",
        "close": 783.5,
        "direction_boundary": 649.67,
        "core_momentum": 0.205997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332013
      },
      {
        "date": "2026-05-08",
        "close": 782.17,
        "direction_boundary": 549.65,
        "core_momentum": 0.423033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325646
      },
      {
        "date": "2026-05-15",
        "close": 799.32,
        "direction_boundary": 565.63,
        "core_momentum": 0.41315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314663
      },
      {
        "date": "2026-05-22",
        "close": 806.46,
        "direction_boundary": 587.61,
        "core_momentum": 0.372441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314361
      },
      {
        "date": "2026-05-29",
        "close": 835.99,
        "direction_boundary": 573.26,
        "core_momentum": 0.458309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31941
      },
      {
        "date": "2026-06-05",
        "close": 891.32,
        "direction_boundary": 585.93,
        "core_momentum": 0.521206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332454
      },
      {
        "date": "2026-06-12",
        "close": 893.52,
        "direction_boundary": 577.89,
        "core_momentum": 0.546177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330393
      },
      {
        "date": "2026-06-19",
        "close": 877.72,
        "direction_boundary": 542.15,
        "core_momentum": 0.618962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329186
      },
      {
        "date": "2026-06-26",
        "close": 887.18,
        "direction_boundary": 560.14,
        "core_momentum": 0.583854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328911
      },
      {
        "date": "2026-07-03",
        "close": 939.68,
        "direction_boundary": 543.48,
        "core_momentum": 0.729006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33755
      },
      {
        "date": "2026-07-10",
        "close": 877.62,
        "direction_boundary": 560.24,
        "core_momentum": 0.566507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339641
      },
      {
        "date": "2026-07-17",
        "close": 860.55,
        "direction_boundary": 564.59,
        "core_momentum": 0.524203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340852
      },
      {
        "date": "2026-07-24",
        "close": 918.22,
        "direction_boundary": 591.99,
        "core_momentum": 0.551073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351054
      },
      {
        "date": "2026-07-31",
        "close": 853.82,
        "direction_boundary": 673.8,
        "core_momentum": 0.267171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364633
      },
      {
        "date": "2026-08-07",
        "close": 865.04,
        "direction_boundary": 661.83,
        "core_momentum": 0.307043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 488.59,
        "volume": 866776
      },
      {
        "date": "2023-08-25",
        "close": 507.07,
        "volume": 685321
      },
      {
        "date": "2023-09-01",
        "close": 514.77,
        "volume": 678281
      },
      {
        "date": "2023-09-08",
        "close": 509.7,
        "volume": 688602
      },
      {
        "date": "2023-09-15",
        "close": 527.98,
        "volume": 1171670
      },
      {
        "date": "2023-09-22",
        "close": 505.83,
        "volume": 986388
      },
      {
        "date": "2023-09-29",
        "close": 491.63,
        "volume": 1531508
      },
      {
        "date": "2023-10-06",
        "close": 495.87,
        "volume": 1379592
      },
      {
        "date": "2023-10-13",
        "close": 493.48,
        "volume": 1148998
      },
      {
        "date": "2023-10-20",
        "close": 475.07,
        "volume": 955263
      },
      {
        "date": "2023-10-27",
        "close": 459.87,
        "volume": 1197913
      },
      {
        "date": "2023-11-03",
        "close": 499.96,
        "volume": 1595462
      },
      {
        "date": "2023-11-10",
        "close": 489.12,
        "volume": 950146
      },
      {
        "date": "2023-11-17",
        "close": 489.77,
        "volume": 875528
      },
      {
        "date": "2023-11-24",
        "close": 494.79,
        "volume": 572184
      },
      {
        "date": "2023-12-01",
        "close": 453.89,
        "volume": 2877900
      },
      {
        "date": "2023-12-08",
        "close": 453.48,
        "volume": 1252649
      },
      {
        "date": "2023-12-15",
        "close": 463.0,
        "volume": 1739064
      },
      {
        "date": "2023-12-22",
        "close": 372.9,
        "volume": 9267770
      },
      {
        "date": "2023-12-29",
        "close": 380.43,
        "volume": 1584624
      },
      {
        "date": "2024-01-05",
        "close": 396.22,
        "volume": 1409452
      },
      {
        "date": "2024-01-12",
        "close": 373.67,
        "volume": 2204577
      },
      {
        "date": "2024-01-19",
        "close": 366.9,
        "volume": 1716033
      },
      {
        "date": "2024-01-26",
        "close": 382.59,
        "volume": 2241508
      },
      {
        "date": "2024-02-02",
        "close": 378.84,
        "volume": 2220001
      },
      {
        "date": "2024-02-09",
        "close": 401.48,
        "volume": 1486086
      },
      {
        "date": "2024-02-16",
        "close": 392.23,
        "volume": 1383466
      },
      {
        "date": "2024-02-23",
        "close": 409.52,
        "volume": 1213921
      },
      {
        "date": "2024-03-01",
        "close": 393.49,
        "volume": 1860482
      },
      {
        "date": "2024-03-08",
        "close": 387.8,
        "volume": 1310590
      },
      {
        "date": "2024-03-15",
        "close": 371.28,
        "volume": 1273352
      },
      {
        "date": "2024-03-22",
        "close": 402.68,
        "volume": 2155020
      },
      {
        "date": "2024-03-29",
        "close": 393.72,
        "volume": 853631
      },
      {
        "date": "2024-04-05",
        "close": 387.03,
        "volume": 785285
      },
      {
        "date": "2024-04-12",
        "close": 378.02,
        "volume": 718062
      },
      {
        "date": "2024-04-19",
        "close": 360.23,
        "volume": 1380708
      },
      {
        "date": "2024-04-26",
        "close": 372.8,
        "volume": 1529277
      },
      {
        "date": "2024-05-03",
        "close": 388.2,
        "volume": 872543
      },
      {
        "date": "2024-05-10",
        "close": 374.63,
        "volume": 1662159
      },
      {
        "date": "2024-05-17",
        "close": 365.81,
        "volume": 1408524
      },
      {
        "date": "2024-05-24",
        "close": 367.07,
        "volume": 1488948
      },
      {
        "date": "2024-05-31",
        "close": 371.02,
        "volume": 1596249
      },
      {
        "date": "2024-06-07",
        "close": 375.81,
        "volume": 1018583
      },
      {
        "date": "2024-06-14",
        "close": 387.0,
        "volume": 1143759
      },
      {
        "date": "2024-06-21",
        "close": 394.47,
        "volume": 1274672
      },
      {
        "date": "2024-06-28",
        "close": 430.04,
        "volume": 2540655
      },
      {
        "date": "2024-07-05",
        "close": 435.84,
        "volume": 959979
      },
      {
        "date": "2024-07-12",
        "close": 466.42,
        "volume": 1537753
      },
      {
        "date": "2024-07-19",
        "close": 471.32,
        "volume": 2348597
      },
      {
        "date": "2024-07-26",
        "close": 494.46,
        "volume": 2762156
      },
      {
        "date": "2024-08-02",
        "close": 499.67,
        "volume": 1959865
      },
      {
        "date": "2024-08-09",
        "close": 534.98,
        "volume": 2214112
      },
      {
        "date": "2024-08-16",
        "close": 525.0,
        "volume": 1610501
      },
      {
        "date": "2024-08-23",
        "close": 516.69,
        "volume": 1101614
      },
      {
        "date": "2024-08-30",
        "close": 517.32,
        "volume": 736455
      },
      {
        "date": "2024-09-06",
        "close": 542.0,
        "volume": 1896799
      },
      {
        "date": "2024-09-13",
        "close": 538.01,
        "volume": 1592109
      },
      {
        "date": "2024-09-20",
        "close": 533.0,
        "volume": 973146
      },
      {
        "date": "2024-09-27",
        "close": 536.11,
        "volume": 1295432
      },
      {
        "date": "2024-10-04",
        "close": 529.95,
        "volume": 1032193
      },
      {
        "date": "2024-10-11",
        "close": 536.7,
        "volume": 991091
      },
      {
        "date": "2024-10-18",
        "close": 565.0,
        "volume": 1043716
      },
      {
        "date": "2024-10-25",
        "close": 556.83,
        "volume": 785817
      },
      {
        "date": "2024-11-01",
        "close": 595.58,
        "volume": 1857936
      },
      {
        "date": "2024-11-08",
        "close": 596.0,
        "volume": 1236467
      },
      {
        "date": "2024-11-15",
        "close": 564.225,
        "volume": 1818546
      },
      {
        "date": "2024-11-22",
        "close": 605.92,
        "volume": 1820912
      },
      {
        "date": "2024-11-29",
        "close": 616.55,
        "volume": 1277293
      },
      {
        "date": "2024-12-06",
        "close": 623.11,
        "volume": 1224684
      },
      {
        "date": "2024-12-13",
        "close": 607.205,
        "volume": 1259260
      },
      {
        "date": "2024-12-20",
        "close": 623.82,
        "volume": 1724727
      },
      {
        "date": "2024-12-27",
        "close": 626.31,
        "volume": 511272
      },
      {
        "date": "2025-01-03",
        "close": 621.29,
        "volume": 515227
      },
      {
        "date": "2025-01-10",
        "close": 656.26,
        "volume": 1150366
      },
      {
        "date": "2025-01-17",
        "close": 640.52,
        "volume": 2002164
      },
      {
        "date": "2025-01-24",
        "close": 648.94,
        "volume": 1097699
      },
      {
        "date": "2025-01-31",
        "close": 655.13,
        "volume": 1147191
      },
      {
        "date": "2025-02-07",
        "close": 646.64,
        "volume": 1244489
      },
      {
        "date": "2025-02-14",
        "close": 639.41,
        "volume": 1033403
      },
      {
        "date": "2025-02-21",
        "close": 644.48,
        "volume": 946115
      },
      {
        "date": "2025-02-28",
        "close": 624.67,
        "volume": 1859431
      },
      {
        "date": "2025-03-07",
        "close": 594.21,
        "volume": 1274998
      },
      {
        "date": "2025-03-14",
        "close": 604.96,
        "volume": 2097945
      },
      {
        "date": "2025-03-21",
        "close": 615.02,
        "volume": 1329402
      },
      {
        "date": "2025-03-28",
        "close": 589.15,
        "volume": 1580012
      },
      {
        "date": "2025-04-04",
        "close": 555.11,
        "volume": 2763844
      },
      {
        "date": "2025-04-11",
        "close": 580.94,
        "volume": 3049875
      },
      {
        "date": "2025-04-18",
        "close": 596.2,
        "volume": 1654779
      },
      {
        "date": "2025-04-25",
        "close": 614.76,
        "volume": 1320735
      },
      {
        "date": "2025-05-02",
        "close": 649.67,
        "volume": 1292239
      },
      {
        "date": "2025-05-09",
        "close": 549.65,
        "volume": 3846976
      },
      {
        "date": "2025-05-16",
        "close": 565.63,
        "volume": 2988762
      },
      {
        "date": "2025-05-23",
        "close": 587.61,
        "volume": 1627010
      },
      {
        "date": "2025-05-30",
        "close": 573.26,
        "volume": 1094477
      },
      {
        "date": "2025-06-06",
        "close": 585.93,
        "volume": 1142611
      },
      {
        "date": "2025-06-13",
        "close": 577.89,
        "volume": 1330952
      },
      {
        "date": "2025-06-20",
        "close": 542.15,
        "volume": 1532223
      },
      {
        "date": "2025-06-27",
        "close": 560.14,
        "volume": 1769458
      },
      {
        "date": "2025-07-04",
        "close": 543.48,
        "volume": 2910116
      },
      {
        "date": "2025-07-11",
        "close": 560.24,
        "volume": 2177401
      },
      {
        "date": "2025-07-18",
        "close": 564.59,
        "volume": 1959058
      },
      {
        "date": "2025-07-25",
        "close": 591.99,
        "volume": 1578367
      },
      {
        "date": "2025-08-01",
        "close": 673.8,
        "volume": 3210984
      },
      {
        "date": "2025-08-08",
        "close": 661.83,
        "volume": 1915282
      },
      {
        "date": "2025-08-15",
        "close": 653.83,
        "volume": 2259066
      },
      {
        "date": "2025-08-22",
        "close": 660.0,
        "volume": 1359155
      },
      {
        "date": "2025-08-29",
        "close": 712.2,
        "volume": 2046628
      },
      {
        "date": "2025-09-05",
        "close": 750.78,
        "volume": 1846484
      },
      {
        "date": "2025-09-12",
        "close": 756.38,
        "volume": 1758169
      },
      {
        "date": "2025-09-19",
        "close": 736.76,
        "volume": 2213112
      },
      {
        "date": "2025-09-26",
        "close": 711.62,
        "volume": 1310082
      },
      {
        "date": "2025-10-03",
        "close": 800.0,
        "volume": 1992486
      },
      {
        "date": "2025-10-10",
        "close": 796.92,
        "volume": 1238454
      },
      {
        "date": "2025-10-17",
        "close": 843.66,
        "volume": 1885257
      },
      {
        "date": "2025-10-24",
        "close": 817.32,
        "volume": 1935943
      },
      {
        "date": "2025-10-31",
        "close": 818.5,
        "volume": 2453046
      },
      {
        "date": "2025-11-07",
        "close": 854.65,
        "volume": 1309120
      },
      {
        "date": "2025-11-14",
        "close": 907.98,
        "volume": 1838507
      },
      {
        "date": "2025-11-21",
        "close": 918.92,
        "volume": 1720038
      },
      {
        "date": "2025-11-28",
        "close": 911.98,
        "volume": 1352318
      },
      {
        "date": "2025-12-05",
        "close": 901.17,
        "volume": 1621702
      },
      {
        "date": "2025-12-12",
        "close": 877.94,
        "volume": 1665557
      },
      {
        "date": "2025-12-19",
        "close": 854.99,
        "volume": 1903314
      },
      {
        "date": "2025-12-26",
        "close": 844.92,
        "volume": 736309
      },
      {
        "date": "2026-01-02",
        "close": 839.99,
        "volume": 637865
      },
      {
        "date": "2026-01-09",
        "close": 788.49,
        "volume": 2661256
      },
      {
        "date": "2026-01-16",
        "close": 800.01,
        "volume": 2064637
      },
      {
        "date": "2026-01-23",
        "close": 814.74,
        "volume": 1696411
      },
      {
        "date": "2026-01-30",
        "close": 840.5,
        "volume": 1685852
      },
      {
        "date": "2026-02-06",
        "close": 811.45,
        "volume": 2176836
      },
      {
        "date": "2026-02-13",
        "close": 821.96,
        "volume": 1609077
      },
      {
        "date": "2026-02-20",
        "close": 844.41,
        "volume": 1040047
      },
      {
        "date": "2026-02-27",
        "close": 766.92,
        "volume": 2291930
      },
      {
        "date": "2026-03-06",
        "close": 717.8,
        "volume": 1985891
      },
      {
        "date": "2026-03-13",
        "close": 700.45,
        "volume": 1785102
      },
      {
        "date": "2026-03-20",
        "close": 663.93,
        "volume": 1583616
      },
      {
        "date": "2026-03-27",
        "close": 691.4,
        "volume": 1775122
      },
      {
        "date": "2026-04-03",
        "close": 746.42,
        "volume": 1415033
      },
      {
        "date": "2026-04-10",
        "close": 799.65,
        "volume": 1603994
      },
      {
        "date": "2026-04-17",
        "close": 849.04,
        "volume": 1318971
      },
      {
        "date": "2026-04-24",
        "close": 780.25,
        "volume": 1438551
      },
      {
        "date": "2026-05-01",
        "close": 783.5,
        "volume": 1485540
      },
      {
        "date": "2026-05-08",
        "close": 782.17,
        "volume": 1952012
      },
      {
        "date": "2026-05-15",
        "close": 799.32,
        "volume": 1749447
      },
      {
        "date": "2026-05-22",
        "close": 806.46,
        "volume": 1599672
      },
      {
        "date": "2026-05-29",
        "close": 835.99,
        "volume": 794911
      },
      {
        "date": "2026-06-05",
        "close": 891.32,
        "volume": 1950396
      },
      {
        "date": "2026-06-12",
        "close": 893.52,
        "volume": 1828950
      },
      {
        "date": "2026-06-19",
        "close": 877.72,
        "volume": 1349465
      },
      {
        "date": "2026-06-26",
        "close": 887.18,
        "volume": 2748247
      },
      {
        "date": "2026-07-03",
        "close": 939.68,
        "volume": 1383033
      },
      {
        "date": "2026-07-10",
        "close": 877.62,
        "volume": 1509460
      },
      {
        "date": "2026-07-17",
        "close": 860.55,
        "volume": 1310705
      },
      {
        "date": "2026-07-24",
        "close": 918.22,
        "volume": 1643158
      },
      {
        "date": "2026-07-31",
        "close": 853.82,
        "volume": 1341872
      },
      {
        "date": "2026-08-07",
        "close": 865.04,
        "volume": 1358152
      }
    ],
    "sharemaestro_context": {
      "trend": 817.368,
      "fair_value": 611.688205,
      "market_activity": 15.587968,
      "market_dynamics": 0.241166,
      "relative_strength": -6.814766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.007854,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9773,
        "conditional_difference": -0.020976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.001927,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.036804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074807,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.014997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036962,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.027526
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.021484
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.003653
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.493982
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.041506
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.018118
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.029091
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.019223
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.084597
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.049096
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.731223
      }
    ]
  }
}