{
  "ticker": {
    "uuid": "90065f3c-39e7-4afa-83d8-bfd018c4c368",
    "symbol": "8422",
    "name": "Cleanaway Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.960245,
    "boundary_margin": 0.392387,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290026,
    "volatility_stability": 0.5892,
    "risk_context": 0.3448,
    "current_regime": {
      "move": 0.61127,
      "interruption": -0.386076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.741811,
        "direction_boundary": 14.087019,
        "core_momentum": 0.117469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120941
      },
      {
        "date": "2023-08-18",
        "close": 15.483748,
        "direction_boundary": 14.332725,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123463
      },
      {
        "date": "2023-08-25",
        "close": 15.526758,
        "direction_boundary": 14.619377,
        "core_momentum": 0.062067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121527
      },
      {
        "date": "2023-09-01",
        "close": 15.655791,
        "direction_boundary": 14.332725,
        "core_momentum": 0.092311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122038
      },
      {
        "date": "2023-09-08",
        "close": 15.440739,
        "direction_boundary": 14.250822,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123419
      },
      {
        "date": "2023-09-15",
        "close": 15.526758,
        "direction_boundary": 15.028883,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122024
      },
      {
        "date": "2023-09-22",
        "close": 15.397729,
        "direction_boundary": 14.824131,
        "core_momentum": 0.038694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121302
      },
      {
        "date": "2023-09-29",
        "close": 15.182676,
        "direction_boundary": 14.824131,
        "core_momentum": 0.024187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122805
      },
      {
        "date": "2023-10-06",
        "close": 14.967625,
        "direction_boundary": 14.291773,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124264
      },
      {
        "date": "2023-10-13",
        "close": 15.010635,
        "direction_boundary": 14.537476,
        "core_momentum": 0.032548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124378
      },
      {
        "date": "2023-10-20",
        "close": 15.053646,
        "direction_boundary": 14.005117,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123171
      },
      {
        "date": "2023-10-27",
        "close": 15.010635,
        "direction_boundary": 13.718464,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121597
      },
      {
        "date": "2023-11-03",
        "close": 15.225688,
        "direction_boundary": 13.636562,
        "core_momentum": 0.116534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114571
      },
      {
        "date": "2023-11-10",
        "close": 15.182676,
        "direction_boundary": 13.718464,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104801
      },
      {
        "date": "2023-11-17",
        "close": 15.268696,
        "direction_boundary": 13.841314,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10041
      },
      {
        "date": "2023-11-24",
        "close": 15.354717,
        "direction_boundary": 14.005117,
        "core_momentum": 0.096365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101098
      },
      {
        "date": "2023-12-01",
        "close": 15.61278,
        "direction_boundary": 14.087019,
        "core_momentum": 0.10831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100961
      },
      {
        "date": "2023-12-08",
        "close": 15.483748,
        "direction_boundary": 14.537476,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100501
      },
      {
        "date": "2023-12-15",
        "close": 15.354717,
        "direction_boundary": 14.660329,
        "core_momentum": 0.047365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100696
      },
      {
        "date": "2023-12-22",
        "close": 15.225688,
        "direction_boundary": 14.783179,
        "core_momentum": 0.029933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089304
      },
      {
        "date": "2023-12-29",
        "close": 15.483748,
        "direction_boundary": 14.537476,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094366
      },
      {
        "date": "2024-01-05",
        "close": 15.698799,
        "direction_boundary": 14.742229,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090415
      },
      {
        "date": "2024-01-12",
        "close": 15.483748,
        "direction_boundary": 14.742229,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090637
      },
      {
        "date": "2024-01-19",
        "close": 15.311707,
        "direction_boundary": 14.619377,
        "core_momentum": 0.047357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091333
      },
      {
        "date": "2024-01-26",
        "close": 15.440739,
        "direction_boundary": 14.70128,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092392
      },
      {
        "date": "2024-02-02",
        "close": 15.397729,
        "direction_boundary": 15.028883,
        "core_momentum": 0.024542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091204
      },
      {
        "date": "2024-02-09",
        "close": 15.56977,
        "direction_boundary": 15.151735,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075016
      },
      {
        "date": "2024-02-16",
        "close": 15.483748,
        "direction_boundary": 15.192686,
        "core_momentum": 0.019158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071775
      },
      {
        "date": "2024-02-23",
        "close": 15.526758,
        "direction_boundary": 15.43839,
        "core_momentum": 0.005724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071775
      },
      {
        "date": "2024-03-01",
        "close": 15.397729,
        "direction_boundary": 15.43839,
        "core_momentum": -0.002634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071643
      },
      {
        "date": "2024-03-08",
        "close": 15.397729,
        "direction_boundary": 15.356491,
        "core_momentum": 0.002685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069071
      },
      {
        "date": "2024-03-15",
        "close": 15.440739,
        "direction_boundary": 15.151735,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068723
      },
      {
        "date": "2024-03-22",
        "close": 15.483748,
        "direction_boundary": 15.356491,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067816
      },
      {
        "date": "2024-03-29",
        "close": 15.311707,
        "direction_boundary": 15.397438,
        "core_momentum": -0.005568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066708
      },
      {
        "date": "2024-04-05",
        "close": 15.354717,
        "direction_boundary": 15.397438,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063356
      },
      {
        "date": "2024-04-12",
        "close": 15.827832,
        "direction_boundary": 15.397438,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075322
      },
      {
        "date": "2024-04-19",
        "close": 16.214926,
        "direction_boundary": 15.192686,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081339
      },
      {
        "date": "2024-04-26",
        "close": 16.55901,
        "direction_boundary": 15.397438,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084646
      },
      {
        "date": "2024-05-03",
        "close": 16.55901,
        "direction_boundary": 15.888847,
        "core_momentum": 0.042178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083424
      },
      {
        "date": "2024-05-10",
        "close": 16.472988,
        "direction_boundary": 16.380257,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083834
      },
      {
        "date": "2024-05-17",
        "close": 16.257936,
        "direction_boundary": 16.707859,
        "core_momentum": -0.026929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086708
      },
      {
        "date": "2024-05-24",
        "close": 16.171915,
        "direction_boundary": 16.707859,
        "core_momentum": -0.032077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087222
      },
      {
        "date": "2024-05-31",
        "close": 16.515999,
        "direction_boundary": 16.994514,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088894
      },
      {
        "date": "2024-06-07",
        "close": 16.515999,
        "direction_boundary": 17.076416,
        "core_momentum": -0.032818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087677
      },
      {
        "date": "2024-06-14",
        "close": 16.472988,
        "direction_boundary": 16.994514,
        "core_momentum": -0.030688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086609
      },
      {
        "date": "2024-06-21",
        "close": 16.55901,
        "direction_boundary": 17.485922,
        "core_momentum": -0.053009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085153
      },
      {
        "date": "2024-06-28",
        "close": 16.475365,
        "direction_boundary": 17.363073,
        "core_momentum": -0.051126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083565
      },
      {
        "date": "2024-07-05",
        "close": 16.702299,
        "direction_boundary": 16.860081,
        "core_momentum": -0.009358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083534
      },
      {
        "date": "2024-07-12",
        "close": 16.566137,
        "direction_boundary": 16.645031,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081704
      },
      {
        "date": "2024-07-19",
        "close": 16.475365,
        "direction_boundary": 16.55901,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080154
      },
      {
        "date": "2024-07-26",
        "close": 16.429977,
        "direction_boundary": 16.602018,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080095
      },
      {
        "date": "2024-08-02",
        "close": 16.38459,
        "direction_boundary": 16.386967,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080092
      },
      {
        "date": "2024-08-09",
        "close": 16.38459,
        "direction_boundary": 15.741811,
        "core_momentum": 0.040833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079148
      },
      {
        "date": "2024-08-16",
        "close": 16.475365,
        "direction_boundary": 15.483748,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078536
      },
      {
        "date": "2024-08-23",
        "close": 16.883844,
        "direction_boundary": 15.526758,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084312
      },
      {
        "date": "2024-08-30",
        "close": 17.337711,
        "direction_boundary": 15.655791,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088507
      },
      {
        "date": "2024-09-06",
        "close": 16.929232,
        "direction_boundary": 15.440739,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096757
      },
      {
        "date": "2024-09-13",
        "close": 16.883844,
        "direction_boundary": 15.526758,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097151
      },
      {
        "date": "2024-09-20",
        "close": 16.883844,
        "direction_boundary": 15.397729,
        "core_momentum": 0.096515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097265
      },
      {
        "date": "2024-09-27",
        "close": 16.929232,
        "direction_boundary": 15.182676,
        "core_momentum": 0.115036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095004
      },
      {
        "date": "2024-10-04",
        "close": 16.702299,
        "direction_boundary": 14.967625,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098009
      },
      {
        "date": "2024-10-11",
        "close": 16.611523,
        "direction_boundary": 15.010635,
        "core_momentum": 0.10665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090487
      },
      {
        "date": "2024-10-18",
        "close": 16.747686,
        "direction_boundary": 15.053646,
        "core_momentum": 0.112534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085164
      },
      {
        "date": "2024-10-25",
        "close": 16.611523,
        "direction_boundary": 15.010635,
        "core_momentum": 0.10665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081141
      },
      {
        "date": "2024-11-01",
        "close": 16.702299,
        "direction_boundary": 15.225688,
        "core_momentum": 0.096982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081476
      },
      {
        "date": "2024-11-08",
        "close": 16.702299,
        "direction_boundary": 15.182676,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081087
      },
      {
        "date": "2024-11-15",
        "close": 16.475365,
        "direction_boundary": 15.268696,
        "core_momentum": 0.079029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081272
      },
      {
        "date": "2024-11-22",
        "close": 16.429977,
        "direction_boundary": 15.354717,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080984
      },
      {
        "date": "2024-11-29",
        "close": 16.475365,
        "direction_boundary": 15.61278,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075538
      },
      {
        "date": "2024-12-06",
        "close": 16.429977,
        "direction_boundary": 15.483748,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075628
      },
      {
        "date": "2024-12-13",
        "close": 16.38459,
        "direction_boundary": 15.354717,
        "core_momentum": 0.067072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075638
      },
      {
        "date": "2024-12-20",
        "close": 16.203045,
        "direction_boundary": 15.225688,
        "core_momentum": 0.064191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076688
      },
      {
        "date": "2024-12-27",
        "close": 16.339205,
        "direction_boundary": 15.483748,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077465
      },
      {
        "date": "2025-01-03",
        "close": 16.248432,
        "direction_boundary": 15.698799,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07507
      },
      {
        "date": "2025-01-10",
        "close": 16.293819,
        "direction_boundary": 15.483748,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074528
      },
      {
        "date": "2025-01-17",
        "close": 16.203045,
        "direction_boundary": 15.311707,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07454
      },
      {
        "date": "2025-01-24",
        "close": 16.293819,
        "direction_boundary": 15.440739,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074963
      },
      {
        "date": "2025-02-07",
        "close": 16.475365,
        "direction_boundary": 15.397729,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076503
      },
      {
        "date": "2025-02-14",
        "close": 16.475365,
        "direction_boundary": 15.56977,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076503
      },
      {
        "date": "2025-02-21",
        "close": 16.838457,
        "direction_boundary": 15.483748,
        "core_momentum": 0.087492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081901
      },
      {
        "date": "2025-02-28",
        "close": 16.838457,
        "direction_boundary": 15.526758,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074459
      },
      {
        "date": "2025-03-07",
        "close": 17.020004,
        "direction_boundary": 15.397729,
        "core_momentum": 0.105358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065887
      },
      {
        "date": "2025-03-14",
        "close": 17.06539,
        "direction_boundary": 15.397729,
        "core_momentum": 0.108306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056919
      },
      {
        "date": "2025-03-21",
        "close": 17.519257,
        "direction_boundary": 15.440739,
        "core_momentum": 0.134613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067106
      },
      {
        "date": "2025-03-28",
        "close": 17.610031,
        "direction_boundary": 15.483748,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06727
      },
      {
        "date": "2025-04-04",
        "close": 17.383099,
        "direction_boundary": 15.311707,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070213
      },
      {
        "date": "2025-04-11",
        "close": 16.793072,
        "direction_boundary": 15.354717,
        "core_momentum": 0.093675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083678
      },
      {
        "date": "2025-04-18",
        "close": 16.520752,
        "direction_boundary": 15.827832,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086471
      },
      {
        "date": "2025-04-25",
        "close": 16.429977,
        "direction_boundary": 16.214926,
        "core_momentum": 0.013263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0859
      },
      {
        "date": "2025-05-02",
        "close": 16.611523,
        "direction_boundary": 16.55901,
        "core_momentum": 0.003171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08669
      },
      {
        "date": "2025-05-09",
        "close": 17.383099,
        "direction_boundary": 16.55901,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2025-05-16",
        "close": 17.292324,
        "direction_boundary": 16.472988,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2025-05-23",
        "close": 17.700806,
        "direction_boundary": 16.257936,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2025-05-30",
        "close": 17.610031,
        "direction_boundary": 16.171915,
        "core_momentum": 0.088927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2025-06-06",
        "close": 17.337711,
        "direction_boundary": 16.515999,
        "core_momentum": 0.049752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112504
      },
      {
        "date": "2025-06-13",
        "close": 17.188709,
        "direction_boundary": 16.515999,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2025-06-20",
        "close": 17.092949,
        "direction_boundary": 16.472988,
        "core_momentum": 0.037635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11358
      },
      {
        "date": "2025-06-27",
        "close": 17.380226,
        "direction_boundary": 16.55901,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113874
      },
      {
        "date": "2025-07-04",
        "close": 18.002657,
        "direction_boundary": 16.475365,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2025-07-11",
        "close": 17.85902,
        "direction_boundary": 16.702299,
        "core_momentum": 0.069255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122722
      },
      {
        "date": "2025-07-18",
        "close": 18.098417,
        "direction_boundary": 16.566137,
        "core_momentum": 0.092495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2025-07-25",
        "close": 18.098417,
        "direction_boundary": 16.475365,
        "core_momentum": 0.098514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2025-08-01",
        "close": 18.385694,
        "direction_boundary": 16.429977,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2025-08-08",
        "close": 18.960245,
        "direction_boundary": 16.38459,
        "core_momentum": 0.1572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2025-08-15",
        "close": 18.433573,
        "direction_boundary": 16.38459,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136833
      },
      {
        "date": "2025-08-22",
        "close": 18.864489,
        "direction_boundary": 16.475365,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137179
      },
      {
        "date": "2025-08-29",
        "close": 19.056005,
        "direction_boundary": 16.883844,
        "core_momentum": 0.128653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2025-09-05",
        "close": 19.008125,
        "direction_boundary": 17.337711,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2025-09-12",
        "close": 18.816608,
        "direction_boundary": 16.929232,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138761
      },
      {
        "date": "2025-09-19",
        "close": 19.056005,
        "direction_boundary": 16.883844,
        "core_momentum": 0.128653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2025-09-26",
        "close": 19.343283,
        "direction_boundary": 16.883844,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2025-10-03",
        "close": 19.391161,
        "direction_boundary": 16.929232,
        "core_momentum": 0.145425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2025-10-10",
        "close": 19.58268,
        "direction_boundary": 16.702299,
        "core_momentum": 0.172454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2025-10-17",
        "close": 19.822077,
        "direction_boundary": 16.611523,
        "core_momentum": 0.193273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2025-10-24",
        "close": 22.790598,
        "direction_boundary": 16.747686,
        "core_momentum": 0.360821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2025-10-31",
        "close": 23.125755,
        "direction_boundary": 16.611523,
        "core_momentum": 0.392151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2025-11-07",
        "close": 23.939705,
        "direction_boundary": 16.702299,
        "core_momentum": 0.433318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2025-11-14",
        "close": 23.939705,
        "direction_boundary": 16.702299,
        "core_momentum": 0.433318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213822
      },
      {
        "date": "2025-11-21",
        "close": 21.258459,
        "direction_boundary": 16.475365,
        "core_momentum": 0.290318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280013
      },
      {
        "date": "2025-11-28",
        "close": 23.460911,
        "direction_boundary": 16.429977,
        "core_momentum": 0.427933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306661
      },
      {
        "date": "2025-12-05",
        "close": 22.407564,
        "direction_boundary": 16.475365,
        "core_momentum": 0.360065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314713
      },
      {
        "date": "2025-12-12",
        "close": 21.737253,
        "direction_boundary": 16.429977,
        "core_momentum": 0.323024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318687
      },
      {
        "date": "2025-12-19",
        "close": 23.460911,
        "direction_boundary": 16.38459,
        "core_momentum": 0.431889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331166
      },
      {
        "date": "2025-12-26",
        "close": 25.519726,
        "direction_boundary": 16.203045,
        "core_momentum": 0.574996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345876
      },
      {
        "date": "2026-01-02",
        "close": 31.121616,
        "direction_boundary": 16.339205,
        "core_momentum": 0.90472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42921
      },
      {
        "date": "2026-01-09",
        "close": 37.393818,
        "direction_boundary": 16.248432,
        "core_momentum": 1.30138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482237
      },
      {
        "date": "2026-01-16",
        "close": 40.314461,
        "direction_boundary": 16.293819,
        "core_momentum": 1.474218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485982
      },
      {
        "date": "2026-01-23",
        "close": 38.686565,
        "direction_boundary": 16.203045,
        "core_momentum": 1.387611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494494
      },
      {
        "date": "2026-01-30",
        "close": 35.239246,
        "direction_boundary": 16.293819,
        "core_momentum": 1.162737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522765
      },
      {
        "date": "2026-02-06",
        "close": 33.22831,
        "direction_boundary": 16.475365,
        "core_momentum": 1.016848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535386
      },
      {
        "date": "2026-02-13",
        "close": 31.408892,
        "direction_boundary": 16.475365,
        "core_momentum": 0.906416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541998
      },
      {
        "date": "2026-02-27",
        "close": 33.467709,
        "direction_boundary": 16.838457,
        "core_momentum": 0.987576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54527
      },
      {
        "date": "2026-03-06",
        "close": 30.642822,
        "direction_boundary": 16.838457,
        "core_momentum": 0.819812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566209
      },
      {
        "date": "2026-03-13",
        "close": 28.919165,
        "direction_boundary": 17.020004,
        "core_momentum": 0.699128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575408
      },
      {
        "date": "2026-03-20",
        "close": 27.913696,
        "direction_boundary": 17.06539,
        "core_momentum": 0.63569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578771
      },
      {
        "date": "2026-03-27",
        "close": 28.009455,
        "direction_boundary": 17.519257,
        "core_momentum": 0.598781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578993
      },
      {
        "date": "2026-04-03",
        "close": 27.530661,
        "direction_boundary": 17.610031,
        "core_momentum": 0.563351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580696
      },
      {
        "date": "2026-04-10",
        "close": 27.865816,
        "direction_boundary": 17.383099,
        "core_momentum": 0.603041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580481
      },
      {
        "date": "2026-04-17",
        "close": 28.200974,
        "direction_boundary": 16.793072,
        "core_momentum": 0.679322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580459
      },
      {
        "date": "2026-04-24",
        "close": 27.482782,
        "direction_boundary": 16.520752,
        "core_momentum": 0.663531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583083
      },
      {
        "date": "2026-05-01",
        "close": 26.573072,
        "direction_boundary": 16.429977,
        "core_momentum": 0.617353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556509
      },
      {
        "date": "2026-05-08",
        "close": 26.716711,
        "direction_boundary": 16.611523,
        "core_momentum": 0.608324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556368
      },
      {
        "date": "2026-05-15",
        "close": 24.945171,
        "direction_boundary": 17.383099,
        "core_momentum": 0.435024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56395
      },
      {
        "date": "2026-05-22",
        "close": 25.663363,
        "direction_boundary": 17.292324,
        "core_momentum": 0.48409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565163
      },
      {
        "date": "2026-05-29",
        "close": 25.759123,
        "direction_boundary": 17.700806,
        "core_momentum": 0.455251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537357
      },
      {
        "date": "2026-06-05",
        "close": 26.908228,
        "direction_boundary": 17.610031,
        "core_momentum": 0.528006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523944
      },
      {
        "date": "2026-06-12",
        "close": 27.770058,
        "direction_boundary": 17.337711,
        "core_momentum": 0.601714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519797
      },
      {
        "date": "2026-06-19",
        "close": 26.908228,
        "direction_boundary": 17.188709,
        "core_momentum": 0.56546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519971
      },
      {
        "date": "2026-06-26",
        "close": 27.051867,
        "direction_boundary": 17.092949,
        "core_momentum": 0.582633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510611
      },
      {
        "date": "2026-07-03",
        "close": 28.35,
        "direction_boundary": 17.380226,
        "core_momentum": 0.631164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501673
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "direction_boundary": 18.002657,
        "core_momentum": 0.499779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420678
      },
      {
        "date": "2026-07-17",
        "close": 25.85,
        "direction_boundary": 17.85902,
        "core_momentum": 0.447448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32312
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 18.098417,
        "core_momentum": 0.43659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298074
      },
      {
        "date": "2026-07-31",
        "close": 24.75,
        "direction_boundary": 18.098417,
        "core_momentum": 0.367523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299595
      },
      {
        "date": "2026-08-07",
        "close": 26.299999,
        "direction_boundary": 18.385694,
        "core_momentum": 0.43046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29745
      },
      {
        "date": "2026-08-14",
        "close": 26.4,
        "direction_boundary": 18.960245,
        "core_momentum": 0.392387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.741811,
        "volume": 20834050
      },
      {
        "date": "2023-08-18",
        "close": 15.483748,
        "volume": 19389690
      },
      {
        "date": "2023-08-25",
        "close": 15.526758,
        "volume": 7433860
      },
      {
        "date": "2023-09-01",
        "close": 15.655791,
        "volume": 10328820
      },
      {
        "date": "2023-09-08",
        "close": 15.440739,
        "volume": 8256060
      },
      {
        "date": "2023-09-15",
        "close": 15.526758,
        "volume": 6856130
      },
      {
        "date": "2023-09-22",
        "close": 15.397729,
        "volume": 7326700
      },
      {
        "date": "2023-09-29",
        "close": 15.182676,
        "volume": 13118800
      },
      {
        "date": "2023-10-06",
        "close": 14.967625,
        "volume": 22967800
      },
      {
        "date": "2023-10-13",
        "close": 15.010635,
        "volume": 8344860
      },
      {
        "date": "2023-10-20",
        "close": 15.053646,
        "volume": 16368290
      },
      {
        "date": "2023-10-27",
        "close": 15.010635,
        "volume": 4924370
      },
      {
        "date": "2023-11-03",
        "close": 15.225688,
        "volume": 4952690
      },
      {
        "date": "2023-11-10",
        "close": 15.182676,
        "volume": 4800120
      },
      {
        "date": "2023-11-17",
        "close": 15.268696,
        "volume": 8359120
      },
      {
        "date": "2023-11-24",
        "close": 15.354717,
        "volume": 7705720
      },
      {
        "date": "2023-12-01",
        "close": 15.61278,
        "volume": 7455960
      },
      {
        "date": "2023-12-08",
        "close": 15.483748,
        "volume": 4747040
      },
      {
        "date": "2023-12-15",
        "close": 15.354717,
        "volume": 8471810
      },
      {
        "date": "2023-12-22",
        "close": 15.225688,
        "volume": 30839500
      },
      {
        "date": "2023-12-29",
        "close": 15.483748,
        "volume": 7006300
      },
      {
        "date": "2024-01-05",
        "close": 15.698799,
        "volume": 11693610
      },
      {
        "date": "2024-01-12",
        "close": 15.483748,
        "volume": 5504100
      },
      {
        "date": "2024-01-19",
        "close": 15.311707,
        "volume": 8719820
      },
      {
        "date": "2024-01-26",
        "close": 15.440739,
        "volume": 3073010
      },
      {
        "date": "2024-02-02",
        "close": 15.397729,
        "volume": 4566700
      },
      {
        "date": "2024-02-09",
        "close": 15.56977,
        "volume": 1924660
      },
      {
        "date": "2024-02-16",
        "close": 15.483748,
        "volume": 4712620
      },
      {
        "date": "2024-02-23",
        "close": 15.526758,
        "volume": 10542630
      },
      {
        "date": "2024-03-01",
        "close": 15.397729,
        "volume": 7924520
      },
      {
        "date": "2024-03-08",
        "close": 15.397729,
        "volume": 8435390
      },
      {
        "date": "2024-03-15",
        "close": 15.440739,
        "volume": 6755740
      },
      {
        "date": "2024-03-22",
        "close": 15.483748,
        "volume": 5882180
      },
      {
        "date": "2024-03-29",
        "close": 15.311707,
        "volume": 10059790
      },
      {
        "date": "2024-04-05",
        "close": 15.354717,
        "volume": 4935080
      },
      {
        "date": "2024-04-12",
        "close": 15.827832,
        "volume": 17436400
      },
      {
        "date": "2024-04-19",
        "close": 16.214926,
        "volume": 26555380
      },
      {
        "date": "2024-04-26",
        "close": 16.55901,
        "volume": 26700960
      },
      {
        "date": "2024-05-03",
        "close": 16.55901,
        "volume": 10830610
      },
      {
        "date": "2024-05-10",
        "close": 16.472988,
        "volume": 13089800
      },
      {
        "date": "2024-05-17",
        "close": 16.257936,
        "volume": 10859870
      },
      {
        "date": "2024-05-24",
        "close": 16.171915,
        "volume": 9329460
      },
      {
        "date": "2024-05-31",
        "close": 16.515999,
        "volume": 7405500
      },
      {
        "date": "2024-06-07",
        "close": 16.515999,
        "volume": 9969380
      },
      {
        "date": "2024-06-14",
        "close": 16.472988,
        "volume": 11476100
      },
      {
        "date": "2024-06-21",
        "close": 16.55901,
        "volume": 21581570
      },
      {
        "date": "2024-06-28",
        "close": 16.475365,
        "volume": 29396520
      },
      {
        "date": "2024-07-05",
        "close": 16.702299,
        "volume": 25108630
      },
      {
        "date": "2024-07-12",
        "close": 16.566137,
        "volume": 8727500
      },
      {
        "date": "2024-07-19",
        "close": 16.475365,
        "volume": 8489260
      },
      {
        "date": "2024-07-26",
        "close": 16.429977,
        "volume": 5497860
      },
      {
        "date": "2024-08-02",
        "close": 16.38459,
        "volume": 8785210
      },
      {
        "date": "2024-08-09",
        "close": 16.38459,
        "volume": 22862740
      },
      {
        "date": "2024-08-16",
        "close": 16.475365,
        "volume": 7196020
      },
      {
        "date": "2024-08-23",
        "close": 16.883844,
        "volume": 9856180
      },
      {
        "date": "2024-08-30",
        "close": 17.337711,
        "volume": 14658010
      },
      {
        "date": "2024-09-06",
        "close": 16.929232,
        "volume": 8394640
      },
      {
        "date": "2024-09-13",
        "close": 16.883844,
        "volume": 4913100
      },
      {
        "date": "2024-09-20",
        "close": 16.883844,
        "volume": 3435920
      },
      {
        "date": "2024-09-27",
        "close": 16.929232,
        "volume": 3669960
      },
      {
        "date": "2024-10-04",
        "close": 16.702299,
        "volume": 3850710
      },
      {
        "date": "2024-10-11",
        "close": 16.611523,
        "volume": 5551150
      },
      {
        "date": "2024-10-18",
        "close": 16.747686,
        "volume": 10272940
      },
      {
        "date": "2024-10-25",
        "close": 16.611523,
        "volume": 5290240
      },
      {
        "date": "2024-11-01",
        "close": 16.702299,
        "volume": 4139630
      },
      {
        "date": "2024-11-08",
        "close": 16.702299,
        "volume": 3537150
      },
      {
        "date": "2024-11-15",
        "close": 16.475365,
        "volume": 5011070
      },
      {
        "date": "2024-11-22",
        "close": 16.429977,
        "volume": 4829400
      },
      {
        "date": "2024-11-29",
        "close": 16.475365,
        "volume": 4764790
      },
      {
        "date": "2024-12-06",
        "close": 16.429977,
        "volume": 4046130
      },
      {
        "date": "2024-12-13",
        "close": 16.38459,
        "volume": 5864830
      },
      {
        "date": "2024-12-20",
        "close": 16.203045,
        "volume": 8814210
      },
      {
        "date": "2024-12-27",
        "close": 16.339205,
        "volume": 4244420
      },
      {
        "date": "2025-01-03",
        "close": 16.248432,
        "volume": 2577740
      },
      {
        "date": "2025-01-10",
        "close": 16.293819,
        "volume": 5137150
      },
      {
        "date": "2025-01-17",
        "close": 16.203045,
        "volume": 4922730
      },
      {
        "date": "2025-01-24",
        "close": 16.293819,
        "volume": 2467340
      },
      {
        "date": "2025-02-07",
        "close": 16.475365,
        "volume": 5743040
      },
      {
        "date": "2025-02-14",
        "close": 16.475365,
        "volume": 5456560
      },
      {
        "date": "2025-02-21",
        "close": 16.838457,
        "volume": 11224790
      },
      {
        "date": "2025-02-28",
        "close": 16.838457,
        "volume": 5660300
      },
      {
        "date": "2025-03-07",
        "close": 17.020004,
        "volume": 9343500
      },
      {
        "date": "2025-03-14",
        "close": 17.06539,
        "volume": 12239690
      },
      {
        "date": "2025-03-21",
        "close": 17.519257,
        "volume": 21231910
      },
      {
        "date": "2025-03-28",
        "close": 17.610031,
        "volume": 16859940
      },
      {
        "date": "2025-04-04",
        "close": 17.383099,
        "volume": 8932350
      },
      {
        "date": "2025-04-11",
        "close": 16.793072,
        "volume": 52634950
      },
      {
        "date": "2025-04-18",
        "close": 16.520752,
        "volume": 12553950
      },
      {
        "date": "2025-04-25",
        "close": 16.429977,
        "volume": 11669390
      },
      {
        "date": "2025-05-02",
        "close": 16.611523,
        "volume": 6833760
      },
      {
        "date": "2025-05-09",
        "close": 17.383099,
        "volume": 30584320
      },
      {
        "date": "2025-05-16",
        "close": 17.292324,
        "volume": 19529550
      },
      {
        "date": "2025-05-23",
        "close": 17.700806,
        "volume": 35969370
      },
      {
        "date": "2025-05-30",
        "close": 17.610031,
        "volume": 14358180
      },
      {
        "date": "2025-06-06",
        "close": 17.337711,
        "volume": 25636010
      },
      {
        "date": "2025-06-13",
        "close": 17.188709,
        "volume": 32070170
      },
      {
        "date": "2025-06-20",
        "close": 17.092949,
        "volume": 13262540
      },
      {
        "date": "2025-06-27",
        "close": 17.380226,
        "volume": 10760110
      },
      {
        "date": "2025-07-04",
        "close": 18.002657,
        "volume": 36363750
      },
      {
        "date": "2025-07-11",
        "close": 17.85902,
        "volume": 10511700
      },
      {
        "date": "2025-07-18",
        "close": 18.098417,
        "volume": 16180870
      },
      {
        "date": "2025-07-25",
        "close": 18.098417,
        "volume": 6679220
      },
      {
        "date": "2025-08-01",
        "close": 18.385694,
        "volume": 20458148
      },
      {
        "date": "2025-08-08",
        "close": 18.960245,
        "volume": 31256530
      },
      {
        "date": "2025-08-15",
        "close": 18.433573,
        "volume": 15302090
      },
      {
        "date": "2025-08-22",
        "close": 18.864489,
        "volume": 20083550
      },
      {
        "date": "2025-08-29",
        "close": 19.056005,
        "volume": 23462700
      },
      {
        "date": "2025-09-05",
        "close": 19.008125,
        "volume": 13539840
      },
      {
        "date": "2025-09-12",
        "close": 18.816608,
        "volume": 15832650
      },
      {
        "date": "2025-09-19",
        "close": 19.056005,
        "volume": 26241550
      },
      {
        "date": "2025-09-26",
        "close": 19.343283,
        "volume": 53650680
      },
      {
        "date": "2025-10-03",
        "close": 19.391161,
        "volume": 15966700
      },
      {
        "date": "2025-10-10",
        "close": 19.58268,
        "volume": 11772600
      },
      {
        "date": "2025-10-17",
        "close": 19.822077,
        "volume": 26714930
      },
      {
        "date": "2025-10-24",
        "close": 22.790598,
        "volume": 184044790
      },
      {
        "date": "2025-10-31",
        "close": 23.125755,
        "volume": 72590080
      },
      {
        "date": "2025-11-07",
        "close": 23.939705,
        "volume": 44354620
      },
      {
        "date": "2025-11-14",
        "close": 23.939705,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.258459,
        "volume": 131614059
      },
      {
        "date": "2025-11-28",
        "close": 23.460911,
        "volume": 139645121
      },
      {
        "date": "2025-12-05",
        "close": 22.407564,
        "volume": 62936281
      },
      {
        "date": "2025-12-12",
        "close": 21.737253,
        "volume": 61388218
      },
      {
        "date": "2025-12-19",
        "close": 23.460911,
        "volume": 175257532
      },
      {
        "date": "2025-12-26",
        "close": 25.519726,
        "volume": 156456549
      },
      {
        "date": "2026-01-02",
        "close": 31.121616,
        "volume": 637474875
      },
      {
        "date": "2026-01-09",
        "close": 37.393818,
        "volume": 917086596
      },
      {
        "date": "2026-01-16",
        "close": 40.314461,
        "volume": 268211710
      },
      {
        "date": "2026-01-23",
        "close": 38.686565,
        "volume": 1141198399
      },
      {
        "date": "2026-01-30",
        "close": 35.239246,
        "volume": 365851168
      },
      {
        "date": "2026-02-06",
        "close": 33.22831,
        "volume": 173759743
      },
      {
        "date": "2026-02-13",
        "close": 31.408892,
        "volume": 123885965
      },
      {
        "date": "2026-02-27",
        "close": 33.467709,
        "volume": 176064298
      },
      {
        "date": "2026-03-06",
        "close": 30.642822,
        "volume": 96552858
      },
      {
        "date": "2026-03-13",
        "close": 28.919165,
        "volume": 61597780
      },
      {
        "date": "2026-03-20",
        "close": 27.913696,
        "volume": 70045130
      },
      {
        "date": "2026-03-27",
        "close": 28.009455,
        "volume": 51480406
      },
      {
        "date": "2026-04-03",
        "close": 27.530661,
        "volume": 38300920
      },
      {
        "date": "2026-04-10",
        "close": 27.865816,
        "volume": 44757959
      },
      {
        "date": "2026-04-17",
        "close": 28.200974,
        "volume": 52658202
      },
      {
        "date": "2026-04-24",
        "close": 27.482782,
        "volume": 70651454
      },
      {
        "date": "2026-05-01",
        "close": 26.573072,
        "volume": 31550459
      },
      {
        "date": "2026-05-08",
        "close": 26.716711,
        "volume": 47954076
      },
      {
        "date": "2026-05-15",
        "close": 24.945171,
        "volume": 46475822
      },
      {
        "date": "2026-05-22",
        "close": 25.663363,
        "volume": 33320450
      },
      {
        "date": "2026-05-29",
        "close": 25.759123,
        "volume": 46086576
      },
      {
        "date": "2026-06-05",
        "close": 26.908228,
        "volume": 74006365
      },
      {
        "date": "2026-06-12",
        "close": 27.770058,
        "volume": 173489450
      },
      {
        "date": "2026-06-19",
        "close": 26.908228,
        "volume": 43292806
      },
      {
        "date": "2026-06-26",
        "close": 27.051867,
        "volume": 55621143
      },
      {
        "date": "2026-07-03",
        "close": 28.35,
        "volume": 94881508
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.85,
        "volume": 39253903
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 25535938
      },
      {
        "date": "2026-07-31",
        "close": 24.75,
        "volume": 47297865
      },
      {
        "date": "2026-08-07",
        "close": 26.299999,
        "volume": 31930537
      },
      {
        "date": "2026-08-14",
        "close": 26.4,
        "volume": 20725905
      }
    ],
    "sharemaestro_context": {
      "trend": 28.728546,
      "fair_value": 19.574174,
      "market_activity": -31.050501,
      "market_dynamics": -0.213476,
      "relative_strength": -26.767608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008035,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.002449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022038,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047929,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082944,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.211619
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.099415
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.022789
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.005586
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.002809
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.040761
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.00779
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.61127
      }
    ]
  }
}